Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	50.59	51.32	50.23	50.27	3,486,203	-1.31(-2.54%)
Jul 30, 2012	51.61	52.19	51.09	51.58	3,493,916	-0.24(-0.46%)
Jul 27, 2012	50.34	52.24	49.65	51.82	7,309,248	+1.91(+3.83%)
Jul 26, 2012	46.61	49.95	45.89	49.91	7,445,625	+5.07(+11.31%)
Jul 25, 2012	44.79	45.52	44.56	44.84	2,965,102	+0.49(+1.10%)
Jul 24, 2012	45.46	45.57	43.91	44.35	3,175,507	-1.06(-2.33%)
Jul 23, 2012	44.33	45.50	44.02	45.41	3,047,075	-0.25(-0.55%)
Jul 20, 2012	45.02	45.79	44.76	45.66	2,578,115	+0.39(+0.86%)
Jul 19, 2012	45.05	45.85	44.98	45.27	2,680,749	+0.23(+0.51%)
Jul 18, 2012	44.22	45.40	44.16	45.04	2,904,372	+0.49(+1.10%)
Jul 17, 2012	44.24	44.61	43.40	44.55	2,316,200	+0.55(+1.25%)
Jul 16, 2012	43.86	44.27	43.08	44.00	3,183,231	+0.38(+0.87%)
Jul 14, 2012	42.55	43.85	42.47	43.62	2,840,096	+0.00(+0.00%)
Jul 13, 2012	42.55	43.85	42.47	43.62	2,840,096	+1.31(+3.10%)
Jul 12, 2012	41.95	42.62	41.26	42.31	2,201,056	-0.14(-0.33%)
Jul 11, 2012	42.26	42.96	41.96	42.45	3,415,204	+0.34(+0.81%)
Jul 10, 2012	43.82	43.97	41.75	42.11	2,222,544	-1.41(-3.24%)
Jul 09, 2012	42.65	43.63	42.42	43.52	3,037,341	+0.70(+1.63%)
Jul 06, 2012	42.80	43.05	42.15	42.82	1,879,872	-0.68(-1.56%)
Jul 05, 2012	44.21	44.32	43.36	43.50	1,548,847	-1.05(-2.36%)
Jul 03, 2012	43.44	44.57	43.19	44.55	2,186,501	+1.76(+4.11%)
Jul 02, 2012	42.57	42.97	42.09	42.79	2,331,610	+0.11(+0.26%)
Jun 30, 2012	42.54	42.88	41.91	42.68	3,381,945	-0.03(-0.07%)
Jun 29, 2012	42.54	42.88	41.91	42.71	3,725,602	+1.43(+3.46%)
Jun 28, 2012	40.42	41.59	40.39	41.28	3,136,965	+0.19(+0.46%)
Jun 27, 2012	39.96	41.40	39.95	41.09	4,943,326	+1.33(+3.35%)
Jun 26, 2012	39.15	40.07	38.90	39.76	5,289,345	+0.85(+2.18%)
Jun 25, 2012	40.22	40.33	38.38	38.91	5,694,260	-2.20(-5.35%)
Jun 22, 2012	41.50	41.58	40.31	41.11	4,936,524	-0.09(-0.22%)
Jun 21, 2012	44.66	44.66	41.09	41.20	5,795,088	-3.40(-7.62%)
Jun 20, 2012	45.05	45.53	44.33	44.60	2,270,424	-0.38(-0.84%)
Jun 19, 2012	44.22	45.21	44.12	44.98	3,879,176	+1.10(+2.51%)
Jun 18, 2012	44.34	44.34	43.53	43.88	3,675,353	-0.87(-1.94%)
Jun 15, 2012	44.88	45.22	44.44	44.75	3,400,656	-0.15(-0.33%)
Jun 14, 2012	44.86	45.54	44.50	44.90	2,424,908	+0.11(+0.25%)
Jun 13, 2012	45.50	45.64	44.59	44.79	2,032,794	-1.15(-2.50%)
Jun 12, 2012	45.45	46.00	44.86	45.94	1,283,674	+0.92(+2.04%)
Jun 11, 2012	46.43	46.72	44.96	45.02	2,184,719	-0.95(-2.07%)
Jun 08, 2012	45.98	46.14	44.99	45.97	2,169,178	-0.36(-0.78%)
Jun 07, 2012	47.29	48.06	46.16	46.33	1,952,445	-0.34(-0.73%)
Jun 06, 2012	45.86	46.71	45.70	46.67	3,088,009	+1.27(+2.80%)
Jun 05, 2012	44.25	45.94	43.94	45.40	2,589,781	+0.96(+2.16%)
Jun 04, 2012	44.54	44.79	43.33	44.44	2,161,066	-0.10(-0.22%)
Jun 02, 2012	44.43	45.16	44.17	44.54	2,767,655	+0.00(+0.00%)
Jun 01, 2012	44.43	45.16	44.17	44.54	2,767,655	-1.15(-2.52%)
May 31, 2012	46.51	46.53	44.68	45.69	4,269,733	-0.76(-1.64%)
May 30, 2012	47.81	47.81	46.21	46.45	3,078,145	-2.08(-4.29%)
May 29, 2012	48.54	49.26	47.91	48.53	2,765,920	+0.59(+1.23%)
May 25, 2012	47.65	48.25	47.31	47.94	1,913,699	+0.21(+0.44%)
May 24, 2012	47.75	47.97	47.02	47.73	2,769,931	+0.01(+0.02%)
May 23, 2012	46.17	47.73	45.69	47.72	2,832,190	+0.87(+1.86%)
May 22, 2012	46.60	47.52	46.10	46.85	3,123,487	+0.26(+0.56%)
May 21, 2012	44.71	46.66	44.71	46.59	1,824,219	+1.88(+4.20%)
May 18, 2012	45.38	46.06	44.53	44.71	2,755,179	-0.24(-0.53%)
May 17, 2012	45.63	46.22	44.89	44.95	1,992,760	-0.59(-1.30%)
May 16, 2012	46.25	46.78	45.35	45.54	3,152,758	-0.54(-1.17%)
May 15, 2012	47.03	47.46	46.00	46.08	2,183,378	-0.96(-2.04%)
May 14, 2012	47.69	47.87	46.72	47.04	2,831,281	-1.52(-3.13%)
May 11, 2012	47.99	49.26	47.77	48.56	3,145,527	+0.03(+0.06%)
May 10, 2012	47.93	48.88	47.60	48.53	3,122,798	+1.12(+2.36%)
May 09, 2012	46.67	47.95	46.44	47.41	2,208,418	-0.05(-0.11%)
May 08, 2012	47.90	47.90	46.41	47.46	3,735,188	-0.84(-1.74%)
May 07, 2012	48.37	48.56	47.73	48.30	2,212,365	-0.43(-0.88%)
May 04, 2012	50.24	50.28	48.33	48.73	3,014,462	-2.17(-4.26%)
May 03, 2012	51.88	51.93	50.75	50.90	1,977,454	-1.05(-2.02%)
May 02, 2012	51.88	52.08	51.28	51.95	1,736,685	-0.37(-0.71%)
May 01, 2012	51.81	52.99	51.17	52.32	2,251,225	+1.07(+2.09%)
Apr 30, 2012	50.82	51.53	50.82	51.25	1,589,473	-0.03(-0.06%)
Apr 27, 2012	51.55	52.24	51.16	51.28	3,213,011	-0.17(-0.33%)
Apr 26, 2012	48.68	51.82	48.56	51.45	4,834,400	+2.20(+4.47%)
Apr 25, 2012	49.57	49.59	48.61	49.25	3,588,360	+0.24(+0.49%)
Apr 24, 2012	48.55	49.38	47.94	49.01	2,727,765	+0.76(+1.58%)
Apr 23, 2012	48.10	48.35	47.67	48.25	3,880,488	-0.75(-1.53%)
Apr 20, 2012	50.06	50.37	48.84	49.00	3,231,257	-0.76(-1.53%)
Apr 19, 2012	50.09	50.80	49.47	49.76	2,664,486	-0.18(-0.36%)
Apr 18, 2012	49.88	51.03	49.74	49.94	2,912,542	-0.17(-0.34%)
Apr 17, 2012	50.01	50.50	49.61	50.11	2,837,832	+0.62(+1.25%)
Apr 16, 2012	50.40	51.16	49.41	49.49	2,607,354	-1.32(-2.60%)
Apr 13, 2012	51.97	52.01	50.68	50.81	2,403,510	-1.39(-2.66%)
Apr 12, 2012	51.03	52.56	50.97	52.20	2,188,451	+1.31(+2.57%)
Apr 11, 2012	50.90	51.31	50.42	50.89	2,415,901	+0.87(+1.74%)
Apr 10, 2012	51.13	51.13	49.53	50.02	3,555,621	-1.13(-2.21%)
Apr 09, 2012	51.66	52.29	51.09	51.15	2,658,611	-1.53(-2.90%)
Apr 05, 2012	52.37	53.39	52.19	52.68	2,574,875	+0.16(+0.30%)
Apr 04, 2012	52.73	53.04	52.11	52.52	2,082,397	-1.04(-1.94%)
Apr 03, 2012	53.01	53.67	52.58	53.56	2,899,381	+0.51(+0.96%)
Apr 02, 2012	52.76	53.84	52.69	53.05	2,446,380	+0.22(+0.42%)
Mar 30, 2012	52.42	53.30	52.10	52.83	2,287,421	+0.55(+1.05%)
Mar 29, 2012	50.64	52.36	50.50	52.28	4,151,341	+1.22(+2.39%)
Mar 28, 2012	51.02	51.45	50.37	51.06	2,954,978	-0.28(-0.55%)
Mar 27, 2012	52.83	52.90	51.19	51.34	3,291,131	-1.52(-2.88%)
Mar 26, 2012	52.22	52.89	51.94	52.86	3,706,709	+1.08(+2.09%)
Mar 23, 2012	51.65	52.12	50.46	51.78	3,299,410	+1.43(+2.84%)
Mar 22, 2012	50.59	51.05	50.02	50.35	4,087,750	-0.96(-1.87%)
Mar 21, 2012	52.54	52.60	51.16	51.31	3,558,749	-1.36(-2.58%)
Mar 20, 2012	52.91	52.91	52.33	52.67	2,241,184	-0.83(-1.55%)
Mar 19, 2012	52.62	54.00	52.62	53.50	2,379,875	+0.56(+1.06%)
Mar 16, 2012	52.72	53.16	52.61	52.94	4,264,135	+0.42(+0.80%)
Mar 15, 2012	52.98	53.02	52.16	52.52	2,811,215	-0.30(-0.57%)
Mar 14, 2012	53.78	53.92	52.54	52.82	2,563,096	-0.97(-1.80%)
Mar 13, 2012	53.37	53.91	52.43	53.79	2,606,956	+0.84(+1.59%)
Mar 12, 2012	53.99	54.18	52.50	52.95	3,513,718	-1.31(-2.41%)
Mar 09, 2012	53.96	54.60	53.77	54.26	2,269,704	+0.40(+0.74%)
Mar 08, 2012	53.97	54.41	53.71	53.86	3,113,194	+0.35(+0.65%)
Mar 07, 2012	53.69	53.84	52.60	53.51	5,097,689	-0.09(-0.17%)
Mar 06, 2012	53.76	53.92	53.02	53.60	4,072,164	-0.95(-1.74%)
Mar 05, 2012	55.00	55.25	54.04	54.55	2,503,463	-0.89(-1.61%)
Mar 02, 2012	56.29	56.65	55.21	55.44	1,797,101	-0.92(-1.63%)
Mar 01, 2012	55.87	56.70	55.59	56.36	2,135,705	+0.65(+1.17%)
Feb 29, 2012	56.03	56.34	55.14	55.71	3,289,045	-0.10(-0.18%)
Feb 28, 2012	56.10	56.27	55.42	55.81	2,669,824	-0.35(-0.62%)
Feb 27, 2012	55.81	56.48	55.51	56.16	1,735,175	-0.69(-1.21%)
Feb 24, 2012	57.21	57.36	56.64	56.85	2,866,071	-0.39(-0.68%)
Feb 23, 2012	56.96	57.34	56.09	57.24	2,118,730	+0.34(+0.60%)
Feb 22, 2012	56.42	57.65	56.29	56.90	2,547,645	+0.42(+0.74%)
Feb 21, 2012	56.54	57.19	56.25	56.48	1,868,272	+0.39(+0.70%)
Feb 17, 2012	57.05	57.10	55.96	56.09	2,125,794	-0.06(-0.11%)
Feb 16, 2012	55.72	56.35	55.27	56.15	2,857,660	+0.54(+0.97%)
Feb 15, 2012	57.40	57.40	55.30	55.61	3,533,143	-1.70(-2.97%)
Feb 14, 2012	57.35	57.57	56.60	57.31	2,628,665	+0.08(+0.14%)
Feb 13, 2012	57.23	57.30	56.42	57.23	1,952,428	+0.73(+1.29%)
Feb 10, 2012	56.00	57.33	55.74	56.50	3,966,858	-0.23(-0.41%)
Feb 09, 2012	57.29	57.50	56.00	56.73	2,576,553	-0.53(-0.93%)
Feb 08, 2012	56.87	57.55	56.43	57.26	3,242,346	-0.04(-0.07%)
Feb 07, 2012	57.37	57.49	56.35	57.30	3,357,088	+0.04(+0.07%)
Feb 06, 2012	55.50	57.27	55.08	57.26	4,353,229	+1.43(+2.56%)
Feb 03, 2012	54.01	55.95	53.38	55.83	5,309,282	+2.61(+4.90%)
Feb 02, 2012	52.86	53.96	52.60	53.22	6,930,338	-0.94(-1.74%)
Feb 01, 2012	53.60	54.58	52.92	54.16	3,879,204	+0.96(+1.80%)
Jan 31, 2012	53.99	54.10	53.03	53.20	2,917,666	-0.05(-0.09%)
Jan 30, 2012	52.55	53.37	52.11	53.25	2,007,272	-0.20(-0.37%)
Jan 27, 2012	52.43	53.71	52.40	53.45	2,103,880	+0.50(+0.94%)
Jan 26, 2012	54.53	54.90	52.54	52.95	3,703,591	-1.25(-2.31%)
Jan 25, 2012	52.59	54.34	51.94	54.20	3,274,719	+1.13(+2.13%)
Jan 24, 2012	52.44	53.28	51.92	53.07	3,404,729	-0.22(-0.41%)
Jan 23, 2012	53.38	54.06	52.89	53.29	2,673,399	-0.06(-0.11%)
Jan 20, 2012	54.45	54.68	53.00	53.35	2,859,956	-0.90(-1.66%)
Jan 19, 2012	53.71	54.55	53.64	54.25	3,140,469	+0.67(+1.25%)
Jan 18, 2012	51.77	53.69	51.60	53.58	4,342,348	+1.82(+3.52%)
Jan 17, 2012	52.01	52.69	51.41	51.76	3,124,131	+0.53(+1.03%)
Jan 13, 2012	51.32	51.90	50.86	51.23	3,012,134	-0.68(-1.31%)
Jan 12, 2012	51.49	52.04	50.16	51.91	3,890,209	+0.50(+0.97%)
Jan 11, 2012	51.97	52.15	50.78	51.41	2,197,940	-0.85(-1.63%)
Jan 10, 2012	51.66	52.55	51.42	52.26	3,186,525	+1.72(+3.40%)
Jan 09, 2012	50.01	51.12	49.91	50.54	2,573,212	+0.67(+1.34%)
Jan 06, 2012	50.21	50.48	49.57	49.87	1,614,232	-0.02(-0.04%)
Jan 05, 2012	50.04	50.05	49.02	49.89	2,269,005	-0.51(-1.01%)
Jan 04, 2012	50.39	50.87	49.76	50.40	1,884,873	+1.21(+2.46%)
Dec 30, 2011	48.50	49.44	48.45	49.19	2,163,374	+0.54(+1.11%)
Dec 29, 2011	48.38	48.98	48.25	48.65	1,161,380	+0.31(+0.64%)
Dec 28, 2011	49.42	49.53	48.07	48.34	1,611,181	-1.21(-2.44%)
Dec 27, 2011	49.53	49.88	49.11	49.55	1,396,926	-0.08(-0.16%)
Dec 23, 2011	49.84	50.17	49.24	49.63	1,626,357	-0.10(-0.20%)
Dec 21, 2011	49.03	49.94	48.39	49.73	3,077,606	+0.60(+1.22%)
Dec 20, 2011	46.82	49.60	46.82	49.13	5,636,601	+3.58(+7.86%)
Dec 19, 2011	47.67	47.93	45.35	45.55	3,283,803	-2.00(-4.21%)
Dec 16, 2011	46.65	48.54	46.34	47.55	9,056,437	+2.69(+6.00%)
Dec 15, 2011	47.39	47.55	44.77	44.86	4,689,369	-1.70(-3.65%)
Dec 14, 2011	47.95	48.43	46.41	46.56	4,142,926	-1.98(-4.08%)
Dec 13, 2011	50.67	51.38	48.02	48.54	4,119,709	-1.53(-3.06%)
Dec 12, 2011	51.83	51.83	49.23	50.07	4,843,816	-2.95(-5.56%)
Dec 09, 2011	51.35	53.47	51.35	53.02	2,895,508	+1.73(+3.37%)
Dec 08, 2011	52.70	53.50	51.09	51.29	2,609,959	-1.80(-3.39%)
Dec 07, 2011	53.83	53.84	52.40	53.09	3,019,105	-1.02(-1.89%)
Dec 06, 2011	54.17	54.64	53.14	54.11	2,552,064	+0.05(+0.09%)
Dec 05, 2011	54.27	55.07	53.69	54.06	2,931,049	+1.19(+2.25%)
Dec 02, 2011	54.59	55.15	52.74	52.87	3,205,602	-0.94(-1.75%)
Dec 01, 2011	54.15	54.90	52.99	53.81	3,402,164	-0.18(-0.33%)
Nov 30, 2011	52.19	54.09	52.01	53.99	4,091,857	+4.21(+8.46%)
Nov 29, 2011	49.18	50.40	48.47	49.78	2,029,133	+1.00(+2.05%)
Nov 28, 2011	47.94	49.34	47.84	48.78	2,067,914	+2.49(+5.38%)
Nov 25, 2011	46.11	47.26	45.82	46.29	578,034	+0.04(+0.09%)
Nov 23, 2011	46.92	47.30	45.95	46.25	2,510,330	-1.54(-3.22%)
Nov 22, 2011	47.69	48.65	47.15	47.79	2,396,666	-0.13(-0.27%)
Nov 21, 2011	48.13	48.38	47.12	47.92	2,563,954	-1.40(-2.84%)
Nov 18, 2011	49.85	50.15	48.72	49.32	2,218,045	+0.01(+0.02%)
Nov 17, 2011	51.11	51.22	48.89	49.31	3,157,595	-1.93(-3.77%)
Nov 16, 2011	51.19	52.68	51.10	51.24	2,939,195	-0.50(-0.97%)
Nov 15, 2011	51.61	52.84	51.12	51.74	3,594,878	-0.03(-0.06%)
Nov 14, 2011	51.73	52.05	51.03	51.77	1,470,176	-0.42(-0.80%)
Nov 11, 2011	50.89	52.32	50.71	52.19	1,925,349	+2.08(+4.15%)
Nov 10, 2011	50.24	50.75	48.61	50.11	2,991,052	+0.70(+1.42%)
Nov 09, 2011	50.53	50.87	49.27	49.41	2,725,897	-3.15(-5.99%)
Nov 08, 2011	51.65	52.66	51.00	52.56	2,562,558	+1.37(+2.68%)
Nov 07, 2011	51.22	51.88	50.06	51.19	1,839,343	+0.22(+0.43%)
Nov 04, 2011	50.96	51.66	50.01	50.97	2,367,991	-0.54(-1.05%)
Nov 03, 2011	50.03	51.69	49.10	51.51	3,470,001	+2.25(+4.57%)
Nov 02, 2011	48.51	49.51	48.06	49.26	2,980,797	+2.13(+4.52%)
Nov 01, 2011	47.24	48.15	46.30	47.13	4,206,310	-2.01(-4.09%)
Oct 31, 2011	50.63	51.14	49.05	49.14	3,175,331	-2.64(-5.10%)
Oct 28, 2011	50.31	53.44	49.98	51.78	4,677,452	-0.29(-0.56%)
Oct 27, 2011	52.31	53.00	48.12	52.07	13,111,357	+0.54(+1.05%)
Oct 26, 2011	51.61	52.09	49.74	51.53	2,867,163	+0.67(+1.32%)
Oct 25, 2011	52.34	52.39	50.31	50.86	2,361,148	-1.32(-2.53%)
Oct 24, 2011	50.39	52.58	50.38	52.18	3,470,116	+2.43(+4.88%)
Oct 21, 2011	49.68	50.55	49.27	49.75	2,821,187	+0.86(+1.76%)
Oct 20, 2011	48.60	49.33	47.81	48.89	2,807,925	+0.21(+0.43%)
Oct 19, 2011	49.17	50.32	48.25	48.68	2,978,111	-1.04(-2.09%)
Oct 18, 2011	48.02	50.00	47.03	49.72	2,456,058	+2.08(+4.37%)
Oct 17, 2011	49.65	49.65	47.51	47.64	2,298,451	-2.04(-4.11%)
Oct 14, 2011	49.00	49.87	48.44	49.68	2,281,989	+1.69(+3.52%)
Oct 13, 2011	47.14	48.26	46.60	47.99	2,373,785	+0.51(+1.07%)
Oct 12, 2011	48.12	48.80	47.44	47.48	2,969,145	-0.28(-0.59%)
Oct 11, 2011	46.99	48.50	46.95	47.76	2,501,121	+0.27(+0.57%)
Oct 10, 2011	46.50	47.70	46.50	47.49	1,900,538	+2.03(+4.47%)
Oct 07, 2011	46.68	46.78	44.73	45.46	2,843,824	-0.96(-2.07%)
Oct 06, 2011	45.22	46.44	44.80	46.42	4,132,150	+2.73(+6.25%)
Oct 05, 2011	42.40	43.90	41.26	43.69	2,954,368	+1.41(+3.33%)
Oct 04, 2011	39.23	42.38	38.77	42.28	3,831,638	+2.16(+5.38%)
Oct 03, 2011	41.22	41.90	40.04	40.12	3,377,769	-1.42(-3.42%)
Sep 30, 2011	42.51	43.03	41.54	41.54	4,135,418	-2.00(-4.59%)
Sep 29, 2011	45.19	45.39	42.19	43.54	4,534,539	-0.57(-1.29%)
Sep 28, 2011	46.89	46.95	44.06	44.11	3,817,050	-2.46(-5.28%)
Sep 27, 2011	47.53	48.23	46.27	46.57	2,744,046	+0.78(+1.70%)
Sep 26, 2011	43.86	45.90	42.17	45.79	2,796,335	+2.05(+4.69%)
Sep 23, 2011	43.68	44.98	43.14	43.74	2,818,952	-0.16(-0.36%)
Sep 22, 2011	46.51	46.61	42.88	43.90	5,564,485	-3.68(-7.73%)
Sep 21, 2011	50.39	50.75	47.52	47.58	3,939,208	-3.04(-6.01%)
Sep 20, 2011	51.57	52.53	50.54	50.62	3,179,305	-0.54(-1.06%)
Sep 19, 2011	50.82	51.67	49.88	51.16	2,405,389	-1.27(-2.42%)
Sep 16, 2011	53.06	53.57	51.94	52.43	3,543,271	-0.10(-0.19%)
Sep 15, 2011	51.92	52.63	50.96	52.53	3,188,869	+1.50(+2.94%)
Sep 14, 2011	50.87	51.73	49.37	51.03	3,878,851	+0.43(+0.85%)
Sep 13, 2011	48.94	50.86	47.98	50.60	4,557,571	+1.30(+2.64%)
Sep 12, 2011	47.59	49.48	47.33	49.30	3,297,683	+1.02(+2.11%)
Sep 09, 2011	48.77	49.87	47.89	48.28	3,286,302	-1.55(-3.11%)
Sep 08, 2011	49.83	50.91	49.65	49.83	3,307,765	-0.48(-0.95%)
Sep 07, 2011	50.20	50.62	49.49	50.31	3,950,805	+1.12(+2.28%)
Sep 06, 2011	47.91	49.26	47.29	49.19	3,006,064	-0.44(-0.89%)
Sep 02, 2011	50.35	50.50	49.08	49.63	2,825,337	-1.96(-3.80%)
Sep 01, 2011	51.96	52.75	51.50	51.59	2,972,335	-0.37(-0.71%)
Aug 31, 2011	52.50	52.89	51.27	51.96	4,245,514	+0.07(+0.13%)
Aug 30, 2011	50.28	52.43	49.50	51.89	4,208,456	+1.31(+2.59%)
Aug 29, 2011	49.74	50.65	49.41	50.58	2,699,779	+1.82(+3.73%)
Aug 26, 2011	46.20	49.15	45.97	48.76	4,335,492	+2.16(+4.64%)
Aug 25, 2011	47.38	47.92	45.96	46.60	4,192,925	-0.38(-0.81%)
Aug 24, 2011	46.03	47.08	45.26	46.98	2,399,629	+0.72(+1.56%)
Aug 23, 2011	44.23	46.27	43.79	46.26	2,785,078	+2.24(+5.09%)
Aug 22, 2011	45.72	46.07	43.92	44.02	3,639,073	-0.40(-0.90%)
Aug 19, 2011	45.19	46.66	44.32	44.42	4,667,609	-1.45(-3.16%)
Aug 18, 2011	47.30	47.30	45.47	45.87	6,868,357	-3.09(-6.31%)
Aug 17, 2011	48.34	50.24	48.34	48.96	5,661,519	+1.29(+2.71%)
Aug 16, 2011	48.69	49.18	47.00	47.67	3,864,400	-1.95(-3.93%)
Aug 15, 2011	48.51	50.14	48.51	49.62	3,983,490	+1.69(+3.53%)
Aug 12, 2011	47.85	48.48	47.21	47.93	3,401,688	+0.53(+1.12%)
Aug 11, 2011	44.32	48.04	43.67	47.40	5,589,218	+3.64(+8.32%)
Aug 10, 2011	44.28	46.04	42.97	43.76	6,222,037	-1.64(-3.61%)
Aug 09, 2011	46.30	45.44	42.08	45.40	5,660,544	+2.70(+6.32%)
Aug 08, 2011	46.30	47.41	42.31	42.70	6,612,862	-5.19(-10.84%)
Aug 05, 2011	49.82	50.49	45.60	47.89	8,731,102	-1.13(-2.31%)
Aug 04, 2011	51.72	51.84	48.92	49.02	8,589,555	-3.81(-7.21%)
Aug 03, 2011	53.65	53.84	51.23	52.83	6,078,259	-0.66(-1.23%)
Aug 02, 2011	54.58	55.84	53.40	53.49	4,954,849	-1.39(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cameron International (NY: )

Historical Prices

Sections

Services

Contact Information

Follow Us