Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	54.69	56.20	54.52	55.94	6,903,657	+0.71(+1.29%)
Jul 28, 2011	53.60	55.30	53.26	55.23	7,633,462	+4.67(+9.24%)
Jul 27, 2011	51.78	51.96	50.50	50.56	3,332,950	-1.72(-3.29%)
Jul 26, 2011	52.23	52.80	51.45	52.28	3,232,543	+0.00(+0.00%)
Jul 25, 2011	52.20	53.31	52.05	52.28	3,045,680	-0.66(-1.25%)
Jul 22, 2011	52.00	53.03	51.50	52.94	3,623,042	+1.09(+2.10%)
Jul 21, 2011	51.38	52.10	51.10	51.85	2,840,978	+0.95(+1.87%)
Jul 20, 2011	51.55	51.56	50.62	50.90	2,637,405	-0.43(-0.84%)
Jul 19, 2011	50.25	51.35	50.16	51.33	3,330,128	+1.55(+3.11%)
Jul 18, 2011	50.49	50.67	49.59	49.78	2,053,019	-0.83(-1.64%)
Jul 15, 2011	49.42	50.62	49.40	50.61	2,999,243	+1.56(+3.18%)
Jul 14, 2011	49.91	50.33	48.91	49.05	3,095,265	-0.52(-1.05%)
Jul 13, 2011	49.94	50.89	49.35	49.57	3,026,691	+0.23(+0.47%)
Jul 12, 2011	49.38	50.24	49.21	49.34	3,183,482	-0.24(-0.48%)
Jul 11, 2011	50.24	50.86	49.42	49.58	2,671,268	-1.57(-3.07%)
Jul 08, 2011	50.88	51.43	50.57	51.15	2,883,733	-0.72(-1.39%)
Jul 07, 2011	51.78	52.15	51.14	51.87	3,083,472	+0.88(+1.73%)
Jul 06, 2011	50.11	51.06	49.82	50.99	2,696,804	+0.78(+1.55%)
Jul 05, 2011	50.35	51.27	50.05	50.21	3,194,656	-0.22(-0.44%)
Jul 01, 2011	50.11	50.49	49.26	50.43	3,179,448	+0.14(+0.28%)
Jun 30, 2011	49.11	50.52	49.10	50.29	4,750,057	+1.23(+2.51%)
Jun 29, 2011	47.86	49.14	47.66	49.06	7,760,404	+1.47(+3.09%)
Jun 28, 2011	45.99	47.65	45.92	47.59	4,418,810	+1.91(+4.18%)
Jun 27, 2011	45.58	46.04	45.14	45.68	2,542,629	-0.02(-0.04%)
Jun 24, 2011	46.74	46.94	45.63	45.70	3,217,742	-0.93(-1.99%)
Jun 23, 2011	46.05	46.72	44.61	46.63	5,302,435	-0.25(-0.53%)
Jun 22, 2011	46.84	47.87	46.82	46.88	3,596,467	-0.11(-0.23%)
Jun 21, 2011	46.30	47.49	46.22	46.99	3,499,690	+1.19(+2.60%)
Jun 20, 2011	45.73	46.02	45.65	45.80	2,859,277	-0.31(-0.67%)
Jun 17, 2011	46.45	47.16	45.79	46.11	6,612,881	+0.04(+0.09%)
Jun 16, 2011	45.11	46.65	45.10	46.07	6,934,671	+0.96(+2.13%)
Jun 15, 2011	45.42	46.18	44.81	45.11	4,683,431	-0.84(-1.83%)
Jun 14, 2011	44.20	46.02	44.13	45.95	5,229,549	+2.17(+4.96%)
Jun 13, 2011	44.93	45.18	42.75	43.78	4,925,845	-1.00(-2.23%)
Jun 10, 2011	45.53	45.63	44.75	44.78	3,541,681	-1.23(-2.67%)
Jun 09, 2011	44.89	46.38	44.69	46.01	4,292,652	+1.45(+3.25%)
Jun 08, 2011	45.21	45.82	44.46	44.56	4,432,051	-0.73(-1.61%)
Jun 07, 2011	45.17	45.90	44.68	45.29	3,998,201	+0.50(+1.12%)
Jun 06, 2011	46.00	46.39	44.73	44.79	3,222,624	-1.48(-3.20%)
Jun 03, 2011	45.42	46.81	45.10	46.27	3,189,077	-0.68(-1.45%)
May 24, 2011	47.38	47.93	46.66	46.95	5,343,350	-0.05(-0.11%)
May 23, 2011	47.27	47.94	46.93	47.00	3,433,985	-1.16(-2.41%)
May 20, 2011	48.10	48.80	47.52	48.16	3,269,378	+0.12(+0.25%)
May 19, 2011	48.40	48.50	47.42	48.04	3,771,139	+0.03(+0.06%)
May 18, 2011	47.90	48.41	47.52	48.01	5,740,164	+0.24(+0.50%)
May 17, 2011	48.63	49.04	47.40	47.77	5,504,662	-1.12(-2.29%)
May 16, 2011	49.67	50.65	48.74	48.89	3,929,058	-0.76(-1.53%)
May 13, 2011	48.99	50.18	48.91	49.65	6,346,536	+0.82(+1.68%)
May 12, 2011	48.48	49.60	47.82	48.83	5,220,324	+0.31(+0.64%)
May 11, 2011	49.64	49.81	48.05	48.52	5,482,415	-1.29(-2.59%)
May 10, 2011	49.49	50.06	48.88	49.81	2,901,469	+0.30(+0.61%)
May 09, 2011	48.33	49.69	48.33	49.51	4,133,548	+1.44(+3.00%)
May 06, 2011	48.54	49.49	47.52	48.07	4,060,074	-0.14(-0.29%)
May 05, 2011	48.14	49.65	47.59	48.21	5,771,165	-0.49(-1.01%)
May 04, 2011	50.77	50.78	48.48	48.70	6,202,394	-2.09(-4.11%)
May 03, 2011	52.26	52.68	50.50	50.79	3,532,776	-1.69(-3.22%)
May 02, 2011	52.31	52.53	52.07	52.48	4,034,463	-0.24(-0.46%)
Apr 29, 2011	52.28	53.20	52.09	52.72	3,480,767	+0.52(+1.00%)
Apr 28, 2011	53.89	53.89	50.69	52.20	7,645,419	-2.24(-4.11%)
Apr 27, 2011	54.78	55.12	52.94	54.44	3,882,872	-0.11(-0.20%)
Apr 26, 2011	54.28	54.68	53.94	54.55	2,500,150	+0.41(+0.76%)
Apr 25, 2011	54.62	54.67	53.50	54.14	2,505,474	-0.39(-0.72%)
Apr 21, 2011	54.30	55.14	53.89	54.53	2,891,202	-0.35(-0.64%)
Apr 20, 2011	54.94	55.03	54.17	54.88	2,712,189	+0.86(+1.59%)
Apr 19, 2011	53.14	54.20	53.01	54.02	2,724,543	+0.91(+1.71%)
Apr 18, 2011	51.07	53.43	51.00	53.11	2,982,044	-0.24(-0.45%)
Apr 15, 2011	53.66	53.79	52.89	53.35	3,103,003	-0.02(-0.04%)
Apr 14, 2011	52.98	53.54	52.60	53.37	2,984,318	-0.20(-0.37%)
Apr 13, 2011	53.35	53.75	52.91	53.57	2,834,077	+0.72(+1.36%)
Apr 12, 2011	53.14	53.38	51.62	52.85	5,445,983	-0.69(-1.29%)
Apr 11, 2011	55.46	55.75	53.42	53.54	3,034,220	-1.95(-3.51%)
Apr 08, 2011	55.53	56.41	54.97	55.49	3,460,406	+0.34(+0.62%)
Apr 07, 2011	55.05	55.59	54.52	55.15	3,198,141	-1.85(-3.25%)
Apr 06, 2011	57.09	57.36	54.90	57.00	3,421,208	+0.27(+0.48%)
Apr 05, 2011	56.54	57.16	55.70	56.73	2,957,603	-0.16(-0.28%)
Apr 04, 2011	56.63	57.39	56.60	56.89	2,768,860	+0.25(+0.44%)
Apr 01, 2011	57.67	57.85	56.18	56.64	3,669,714	-0.46(-0.81%)
Mar 31, 2011	57.88	58.34	57.01	57.10	3,309,311	-0.74(-1.28%)
Mar 30, 2011	57.84	57.84	57.84	57.84	3,873,614	-1.11(-1.88%)
Mar 29, 2011	57.67	59.13	56.76	58.95	4,302,635	+0.36(+0.61%)
Mar 28, 2011	59.11	60.00	58.34	58.59	2,701,495	-0.49(-0.83%)
Mar 25, 2011	58.86	59.61	57.93	59.08	3,258,730	+0.31(+0.53%)
Mar 24, 2011	58.26	58.85	57.60	58.77	3,394,482	-0.05(-0.09%)
Mar 23, 2011	59.90	60.01	57.49	58.82	4,723,058	-1.18(-1.97%)
Mar 22, 2011	60.83	61.28	59.85	60.00	2,576,479	-0.90(-1.48%)
Mar 21, 2011	60.70	61.03	60.20	60.90	2,183,787	+1.80(+3.05%)
Mar 18, 2011	60.14	60.81	58.91	59.10	3,016,863	-0.63(-1.05%)
Mar 17, 2011	58.90	60.05	58.56	59.73	1,928,764	+1.82(+3.14%)
Mar 16, 2011	59.61	60.31	57.38	57.91	3,008,594	-1.65(-2.77%)
Mar 15, 2011	58.93	59.99	58.86	59.56	2,987,864	+0.07(+0.12%)
Mar 14, 2011	58.41	59.61	58.10	59.49	2,292,139	+0.45(+0.76%)
Mar 11, 2011	57.32	59.35	56.63	59.04	1,888,118	+1.46(+2.54%)
Mar 10, 2011	59.30	59.30	57.49	57.58	2,899,801	-2.76(-4.57%)
Mar 09, 2011	61.11	61.78	60.16	60.34	1,748,110	-0.82(-1.34%)
Mar 08, 2011	61.20	62.20	60.20	61.16	1,966,593	-0.79(-1.28%)
Mar 07, 2011	62.40	63.16	61.20	61.95	2,971,825	-0.03(-0.05%)
Mar 04, 2011	62.14	62.50	61.38	61.98	2,381,729	-0.09(-0.14%)
Mar 03, 2011	60.86	62.15	60.02	62.07	2,736,208	+1.61(+2.66%)
Mar 02, 2011	57.71	60.63	57.40	60.46	3,823,967	+2.72(+4.71%)
Mar 01, 2011	59.52	59.90	57.65	57.74	2,360,491	-1.39(-2.35%)
Feb 28, 2011	59.89	59.94	58.15	59.13	2,762,178	-0.59(-0.99%)
Feb 25, 2011	57.92	59.82	57.78	59.72	2,915,769	+2.05(+3.55%)
Feb 24, 2011	58.22	58.39	56.75	57.67	2,963,214	-0.69(-1.18%)
Feb 23, 2011	57.80	59.29	57.62	58.36	3,160,949	+0.66(+1.14%)
Feb 22, 2011	59.17	60.19	57.41	57.70	3,033,854	-1.48(-2.50%)
Feb 18, 2011	59.51	59.79	58.58	59.18	2,363,176	-0.44(-0.74%)
Feb 17, 2011	58.75	59.83	58.31	59.62	2,476,800	+0.60(+1.02%)
Feb 16, 2011	58.98	59.74	58.59	59.02	3,479,072	+0.64(+1.10%)
Feb 15, 2011	58.60	59.10	58.07	58.38	2,706,401	-0.46(-0.78%)
Feb 14, 2011	57.70	59.23	57.30	58.84	4,022,410	+2.30(+4.07%)
Feb 11, 2011	56.51	56.86	55.90	56.54	1,545,237	-0.06(-0.11%)
Feb 10, 2011	55.97	56.91	55.87	56.60	2,839,198	+0.35(+0.62%)
Feb 09, 2011	56.50	57.47	55.67	56.25	2,036,160	-0.25(-0.44%)
Feb 08, 2011	57.20	57.29	56.07	56.50	2,671,585	-0.46(-0.81%)
Feb 07, 2011	57.33	58.25	56.86	56.96	2,296,870	-0.05(-0.09%)
Feb 04, 2011	57.06	57.45	56.22	57.01	2,925,846	+0.02(+0.04%)
Feb 03, 2011	55.82	57.14	54.96	56.99	4,415,026	+0.91(+1.62%)
Feb 02, 2011	55.25	58.23	55.00	56.08	8,081,955	+2.40(+4.47%)
Feb 01, 2011	53.81	54.66	53.59	53.68	5,409,711	+0.38(+0.71%)
Jan 31, 2011	52.64	53.62	52.55	53.30	3,844,245	+0.82(+1.56%)
Jan 28, 2011	52.55	52.94	51.89	52.48	2,879,693	+0.02(+0.04%)
Jan 27, 2011	53.42	53.67	52.35	52.46	3,082,790	-0.89(-1.67%)
Jan 26, 2011	50.53	53.64	50.53	53.35	3,958,581	+3.03(+6.02%)
Jan 25, 2011	50.56	50.85	49.85	50.32	2,547,958	-0.95(-1.85%)
Jan 24, 2011	50.16	51.98	49.71	51.27	2,364,518	+0.99(+1.97%)
Jan 21, 2011	51.03	51.84	50.01	50.28	3,367,916	+0.08(+0.16%)
Jan 20, 2011	49.50	50.78	48.70	50.20	3,870,047	-0.06(-0.12%)
Jan 19, 2011	51.79	51.96	50.10	50.26	2,740,958	-1.49(-2.88%)
Jan 18, 2011	51.99	52.20	51.49	51.75	2,502,173	-0.48(-0.92%)
Jan 14, 2011	51.55	52.30	50.94	52.23	3,791,023	+0.58(+1.12%)
Jan 13, 2011	52.11	52.30	51.43	51.65	1,937,072	-0.48(-0.92%)
Jan 12, 2011	51.89	52.20	51.21	52.13	3,327,877	+0.56(+1.09%)
Jan 11, 2011	49.16	51.72	48.96	51.57	3,730,462	+2.89(+5.94%)
Jan 10, 2011	48.34	48.77	47.66	48.68	1,557,942	+0.00(+0.00%)
Jan 07, 2011	48.91	49.58	47.96	48.68	2,430,224	-0.11(-0.23%)
Jan 06, 2011	49.13	49.77	48.43	48.79	3,404,923	-0.39(-0.79%)
Jan 05, 2011	49.09	49.53	48.63	49.18	3,041,884	-0.29(-0.59%)
Jan 04, 2011	50.68	50.70	48.97	49.47	3,123,902	-1.05(-2.08%)
Jan 03, 2011	51.47	51.59	50.35	50.52	1,894,809	-0.21(-0.41%)
Dec 31, 2010	50.44	50.97	50.32	50.73	976,543	+0.16(+0.32%)
Dec 30, 2010	50.81	51.23	50.41	50.57	1,067,855	-0.26(-0.51%)
Dec 29, 2010	49.55	50.99	49.55	50.83	1,705,035	+1.31(+2.65%)
Dec 28, 2010	49.85	49.90	49.40	49.52	1,006,109	-0.28(-0.56%)
Dec 27, 2010	49.99	50.00	49.50	49.80	751,258	-0.34(-0.68%)
Dec 23, 2010	50.62	50.68	49.93	50.14	1,267,817	-0.49(-0.97%)
Dec 22, 2010	50.82	51.13	50.41	50.63	1,210,910	-0.15(-0.30%)
Dec 21, 2010	50.66	51.05	50.21	50.78	1,703,816	+0.30(+0.59%)
Dec 20, 2010	49.84	50.65	49.50	50.48	2,305,023	+0.94(+1.90%)
Dec 17, 2010	49.65	50.15	49.15	49.54	2,614,754	-0.01(-0.02%)
Dec 16, 2010	49.27	49.78	48.92	49.55	2,605,297	+0.31(+0.63%)
Dec 15, 2010	49.21	49.80	48.91	49.24	2,257,017	-0.26(-0.53%)
Dec 14, 2010	50.37	50.86	49.27	49.50	2,065,677	-0.73(-1.45%)
Dec 13, 2010	49.73	50.87	49.73	50.23	2,222,569	+0.88(+1.78%)
Dec 10, 2010	49.21	49.77	49.01	49.35	1,726,303	+0.23(+0.47%)
Dec 09, 2010	49.22	49.42	48.69	49.12	2,356,270	+0.43(+0.88%)
Dec 08, 2010	48.67	49.43	48.43	48.69	2,821,470	+0.04(+0.08%)
Dec 07, 2010	51.53	51.64	48.10	48.65	5,628,898	-2.17(-4.27%)
Dec 06, 2010	51.16	51.29	49.93	50.82	5,246,425	-0.54(-1.05%)
Dec 03, 2010	50.45	51.71	50.25	51.36	2,191,460	+0.47(+0.92%)
Dec 02, 2010	49.90	50.94	49.90	50.89	2,247,968	+0.97(+1.94%)
Dec 01, 2010	48.66	50.38	48.66	49.92	3,507,167	+1.81(+3.76%)
Nov 30, 2010	47.77	49.00	46.54	48.11	4,008,463	-0.70(-1.43%)
Nov 29, 2010	47.26	48.93	46.64	48.81	2,739,714	+1.33(+2.80%)
Nov 26, 2010	47.70	48.14	47.23	47.48	984,997	-0.92(-1.90%)
Nov 24, 2010	47.60	48.40	48.40	48.40	2,427,641	+1.14(+2.41%)
Nov 23, 2010	47.43	47.66	46.68	47.26	2,491,193	-0.94(-1.95%)
Nov 22, 2010	48.47	48.47	47.10	48.20	3,115,741	-0.49(-1.01%)
Nov 19, 2010	47.08	48.75	46.51	48.69	4,520,810	+1.62(+3.44%)
Nov 18, 2010	45.31	47.20	45.20	47.07	4,850,516	+2.37(+5.30%)
Nov 17, 2010	43.68	44.81	43.58	44.70	3,460,367	+0.74(+1.68%)
Nov 16, 2010	43.44	44.02	42.96	43.96	3,915,132	-0.06(-0.14%)
Nov 15, 2010	44.32	44.47	43.84	44.02	2,557,133	-0.21(-0.47%)
Nov 12, 2010	45.47	45.68	43.60	44.23	4,271,681	-1.77(-3.85%)
Nov 11, 2010	45.61	46.13	45.07	46.00	2,768,744	+0.05(+0.11%)
Nov 10, 2010	45.63	46.10	44.98	45.95	2,695,826	+0.46(+1.01%)
Nov 09, 2010	46.21	47.17	45.08	45.49	3,496,814	-0.41(-0.89%)
Nov 08, 2010	45.87	46.26	45.66	45.90	2,638,965	-0.23(-0.50%)
Nov 05, 2010	45.20	46.22	44.23	46.13	5,037,266	+0.54(+1.18%)
Nov 04, 2010	44.04	45.80	44.04	45.59	4,721,366	+1.93(+4.42%)
Nov 03, 2010	43.43	43.70	42.70	43.66	5,239,449	+0.26(+0.60%)
Nov 02, 2010	42.26	43.74	42.26	43.40	6,880,901	-0.49(-1.12%)
Nov 01, 2010	44.19	44.79	43.57	43.89	3,605,835	+0.14(+0.32%)
Oct 29, 2010	44.15	44.60	43.66	43.75	4,256,942	-0.66(-1.49%)
Oct 28, 2010	45.02	45.02	43.75	44.41	3,815,985	-0.21(-0.47%)
Oct 27, 2010	43.79	44.77	43.50	44.62	3,261,223	+1.30(+3.00%)
Oct 25, 2010	43.28	43.76	42.90	43.32	3,244,166	+0.13(+0.30%)
Oct 23, 2010	43.12	43.19	43.09	43.19	51,600	+0.27(+0.63%)
Oct 22, 2010	42.62	43.23	42.49	42.92	3,429,701	+0.49(+1.15%)
Oct 21, 2010	43.09	43.27	42.05	42.43	3,990,818	-0.38(-0.89%)
Oct 20, 2010	41.83	42.99	41.69	42.81	2,509,083	+0.96(+2.29%)
Oct 19, 2010	42.00	42.09	41.34	41.85	2,930,064	-0.94(-2.20%)
Oct 18, 2010	43.01	43.03	42.44	42.79	2,792,290	-0.30(-0.70%)
Oct 15, 2010	43.20	43.20	41.91	43.09	3,144,045	+0.34(+0.80%)
Oct 14, 2010	43.55	43.75	42.36	42.75	5,220,082	-0.83(-1.90%)
Oct 13, 2010	43.81	44.11	43.38	43.58	5,981,109	+0.22(+0.51%)
Oct 12, 2010	42.99	43.57	42.15	43.36	2,647,898	+0.03(+0.07%)
Oct 11, 2010	43.39	44.01	43.19	43.33	1,981,180	-0.16(-0.37%)
Oct 08, 2010	43.49	43.99	42.36	43.49	2,242,387	+1.01(+2.38%)
Oct 07, 2010	43.67	43.73	42.20	42.48	2,903,116	-0.94(-2.16%)
Oct 06, 2010	43.55	43.72	43.03	43.42	2,538,977	-0.06(-0.14%)
Oct 05, 2010	42.72	43.68	42.64	43.48	2,738,360	+1.39(+3.30%)
Oct 04, 2010	43.52	43.75	41.74	42.09	3,679,787	-1.54(-3.53%)
Oct 01, 2010	43.63	43.75	42.78	43.63	4,655,020	+0.67(+1.55%)
Sep 30, 2010	42.96	44.50	42.39	42.96	10,109	-0.93(-2.11%)
Sep 29, 2010	42.69	44.17	42.47	43.89	3,493,124	+0.97(+2.26%)
Sep 28, 2010	41.96	43.01	41.75	42.92	3,692,458	+1.00(+2.39%)
Sep 27, 2010	42.72	42.77	41.79	41.92	2,662,037	-0.15(-0.36%)
Sep 24, 2010	41.18	42.61	40.99	42.07	3,203,472	+1.36(+3.35%)
Sep 23, 2010	40.71	41.12	39.82	40.71	115	+0.13(+0.32%)
Sep 22, 2010	40.51	41.24	40.43	40.58	3,028,782	+0.09(+0.22%)
Sep 21, 2010	40.47	40.66	39.88	40.49	3,458,026	+0.04(+0.10%)
Sep 20, 2010	39.70	40.52	39.27	40.45	2,004,174	+0.91(+2.30%)
Sep 17, 2010	39.54	39.71	38.49	39.54	2,961,096	-0.24(-0.60%)
Sep 15, 2010	39.71	40.01	39.17	39.78	2,211,754	-0.26(-0.65%)
Sep 14, 2010	40.27	40.50	39.63	40.04	2,496,431	-0.59(-1.45%)
Sep 13, 2010	40.60	40.96	40.23	40.63	2,801,614	+0.41(+1.02%)
Sep 10, 2010	39.03	40.53	38.95	40.22	3,875,589	+1.53(+3.95%)
Sep 09, 2010	39.50	39.54	38.42	38.69	1,620,604	-0.19(-0.49%)
Sep 08, 2010	38.88	39.36	38.21	38.88	2,537,445	+0.67(+1.75%)
Sep 07, 2010	38.59	38.80	37.91	38.21	260	-0.71(-1.82%)
Sep 03, 2010	38.95	39.52	38.63	38.92	1,963,488	+0.29(+0.75%)
Sep 02, 2010	38.48	38.81	38.01	38.63	2,719,856	+0.34(+0.89%)
Sep 01, 2010	37.43	38.65	37.08	38.29	2,819,420	+1.42(+3.85%)
Aug 31, 2010	36.83	37.56	36.49	36.87	4,908	-0.37(-0.99%)
Aug 30, 2010	37.86	38.09	37.24	37.24	2,785,077	-0.73(-1.92%)
Aug 27, 2010	37.97	38.08	35.99	37.97	3,243,918	+1.11(+3.01%)
Aug 26, 2010	36.84	37.15	36.16	36.86	200	+0.53(+1.46%)
Aug 25, 2010	36.46	36.54	35.58	36.33	37,680	-0.31(-0.85%)
Aug 24, 2010	36.23	37.33	35.96	36.64	325	-0.24(-0.65%)
Aug 23, 2010	37.00	37.40	36.80	36.88	2,219,051	+0.04(+0.11%)
Aug 20, 2010	37.13	37.42	36.50	36.84	2,767,930	-0.70(-1.86%)
Aug 19, 2010	37.95	38.28	37.20	37.54	325	-0.65(-1.70%)
Aug 18, 2010	38.45	38.56	37.78	38.19	2,567,567	-0.49(-1.27%)
Aug 17, 2010	38.97	39.15	38.45	38.68	4,544,516	+0.17(+0.44%)
Aug 16, 2010	37.66	38.58	37.45	38.51	4,372,249	+0.57(+1.50%)
Aug 13, 2010	37.94	38.15	36.64	37.94	4,972,809	+1.05(+2.85%)
Aug 12, 2010	36.10	37.29	35.86	36.89	4,348,112	+0.12(+0.33%)
Aug 11, 2010	37.06	37.06	36.15	36.77	260	-1.23(-3.24%)
Aug 10, 2010	38.23	38.24	37.59	38.00	40,100	-0.90(-2.31%)
Aug 09, 2010	39.41	39.60	38.49	38.90	2,671,026	-0.17(-0.44%)
Aug 06, 2010	39.07	39.61	38.52	39.07	4,061,339	-0.42(-1.06%)
Aug 05, 2010	38.53	39.53	38.09	39.49	4,635,585	+0.51(+1.31%)
Aug 04, 2010	40.76	41.00	38.46	38.98	8,117,862	-0.66(-1.66%)
Aug 03, 2010	40.17	40.57	39.48	39.64	6,037,674	-0.99(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cameron International (NY: )

Historical Prices

Sections

Services

Contact Information

Follow Us