Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 26.50 26.59 26.28 26.47 34,553 +0.07(+0.27%)
Jul 30, 2019 26.35 26.46 26.35 26.40 1,574 +0.00(+0.00%)
Jul 29, 2019 26.35 26.40 26.24 26.40 2,458 +0.12(+0.46%)
Jul 26, 2019 26.28 26.31 26.14 26.28 4,700 +0.06(+0.23%)
Jul 25, 2019 26.24 26.25 26.16 26.22 8,221 -0.02(-0.08%)
Jul 24, 2019 26.18 26.25 26.15 26.24 21,570 +0.07(+0.27%)
Jul 23, 2019 26.17 26.18 26.00 26.17 1,216 +0.02(+0.08%)
Jul 22, 2019 26.15 26.16 26.15 26.15 4,551 +0.02(+0.08%)
Jul 19, 2019 26.13 26.13 26.08 26.13 1,400 +0.00(+0.00%)
Jul 18, 2019 26.05 26.13 25.98 26.13 3,550 +0.13(+0.50%)
Jul 17, 2019 25.84 26.02 25.83 26.00 4,435 +0.06(+0.23%)
Jul 16, 2019 25.94 25.94 25.94 25.94 2,609 +0.05(+0.19%)
Jul 15, 2019 25.94 25.99 25.88 25.89 5,861 -0.03(-0.12%)
Jul 12, 2019 25.86 25.92 25.86 25.92 700 +0.00(+0.00%)
Jul 11, 2019 26.00 26.00 25.82 25.92 5,187 +0.00(+0.00%)
Jul 10, 2019 25.94 25.94 25.77 25.92 2,692 +0.08(+0.31%)
Jul 09, 2019 25.84 25.90 25.84 25.84 1,385 -0.03(-0.12%)
Jul 08, 2019 25.84 25.87 25.74 25.87 3,206 -0.04(-0.15%)
Jul 05, 2019 25.89 25.91 25.84 25.91 5,000 -0.06(-0.23%)
Jul 03, 2019 26.10 26.12 25.89 25.97 5,900 +0.02(+0.08%)
Jul 02, 2019 25.95 25.97 25.93 25.95 4,169 -0.05(-0.19%)
Jul 01, 2019 25.96 26.05 25.95 26.00 3,669 -0.19(-0.73%)
Jun 28, 2019 26.08 26.27 25.98 26.19 35,400 +0.14(+0.52%)
Jun 27, 2019 26.07 26.17 26.00 26.05 6,655 -0.00(-0.02%)
Jun 26, 2019 26.07 26.07 25.93 26.06 3,254 +0.03(+0.12%)
Jun 25, 2019 25.99 26.06 25.93 26.03 3,678 +0.01(+0.04%)
Jun 24, 2019 26.13 26.14 25.95 26.02 8,839 -0.36(-1.36%)
Jun 21, 2019 26.33 26.55 26.33 26.38 2,400 +0.01(+0.04%)
Jun 20, 2019 26.53 26.53 26.31 26.37 5,656 -0.07(-0.26%)
Jun 19, 2019 26.48 26.51 26.40 26.44 19,537 -0.04(-0.15%)
Jun 18, 2019 26.35 26.48 26.21 26.48 5,663 +0.13(+0.49%)
Jun 17, 2019 26.21 26.40 26.20 26.35 13,772 +0.12(+0.45%)
Jun 14, 2019 26.21 26.25 26.10 26.23 5,400 +0.02(+0.08%)
Jun 13, 2019 26.21 26.25 26.21 26.21 4,686 -0.02(-0.08%)
Jun 12, 2019 26.20 26.25 26.20 26.23 1,769 -0.05(-0.19%)
Jun 11, 2019 26.28 26.28 82 +0.00(+0.00%)
Jun 10, 2019 26.17 26.39 26.17 26.28 1,934 +0.13(+0.50%)
Jun 07, 2019 26.15 26.28 26.15 26.15 13,000 -0.06(-0.22%)
Jun 06, 2019 26.15 26.39 26.14 26.21 2,700 -0.02(-0.08%)
Jun 05, 2019 26.27 26.28 26.23 26.23 2,228 -0.11(-0.42%)
Jun 04, 2019 26.20 26.36 26.20 26.34 3,526 +0.24(+0.92%)
Jun 03, 2019 26.10 26.10 26.10 26.10 361 -0.23(-0.87%)
May 31, 2019 26.19 26.40 26.13 26.33 35,300 +0.13(+0.51%)
May 30, 2019 26.16 26.27 26.16 26.20 749 +0.01(+0.02%)
May 29, 2019 26.30 26.30 26.19 26.19 804 +0.02(+0.08%)
May 28, 2019 26.30 26.30 26.14 26.17 1,921 -0.13(-0.49%)
May 24, 2019 26.17 26.30 26.17 26.30 2,600 +0.13(+0.50%)
May 23, 2019 26.06 26.17 25.95 26.17 3,820 +0.00(+0.00%)
May 22, 2019 26.15 26.17 26.02 26.17 6,987 +0.06(+0.23%)
May 21, 2019 26.01 26.11 26.01 26.11 3,389 +0.04(+0.15%)
May 20, 2019 25.92 26.13 25.92 26.07 1,489 +0.08(+0.31%)
May 17, 2019 25.99 26.03 25.96 25.99 1,200 +0.00(+0.00%)
May 16, 2019 25.94 25.99 25.86 25.99 4,088 +0.09(+0.35%)
May 15, 2019 25.85 25.90 25.80 25.90 3,477 +0.05(+0.19%)
May 14, 2019 25.89 25.90 25.81 25.85 3,858 +0.00(+0.00%)
May 13, 2019 25.88 25.88 25.76 25.85 1,940 +0.02(+0.08%)
May 10, 2019 25.85 25.88 25.83 25.83 1,700 +0.05(+0.19%)
May 09, 2019 25.75 25.78 25.75 25.78 810 -0.06(-0.23%)
May 08, 2019 25.85 25.85 25.79 25.84 33,890 +0.01(+0.04%)
May 07, 2019 25.88 25.88 25.83 25.83 1,125 -0.21(-0.81%)
May 06, 2019 25.94 26.04 25.94 26.04 574 +0.07(+0.27%)
May 03, 2019 25.97 25.99 25.97 25.97 4,200 -0.02(-0.08%)
May 02, 2019 26.04 26.04 25.99 25.99 603 +0.02(+0.08%)
May 01, 2019 25.97 26.10 25.95 25.97 4,675 -0.28(-1.07%)
Apr 30, 2019 26.07 26.25 25.94 26.25 42,253 +0.21(+0.81%)
Apr 29, 2019 26.05 26.05 25.86 26.04 2,865 +0.05(+0.19%)
Apr 26, 2019 25.93 26.00 25.93 25.99 2,700 -0.03(-0.12%)
Apr 25, 2019 26.02 26.05 25.98 26.02 3,147 -0.06(-0.23%)
Apr 24, 2019 25.96 26.08 25.95 26.08 7,666 +0.05(+0.19%)
Apr 23, 2019 25.90 26.03 25.89 26.03 8,885 +0.13(+0.50%)
Apr 22, 2019 25.87 25.98 25.86 25.90 3,150 +0.00(+0.00%)
Apr 18, 2019 25.86 25.91 25.86 25.90 4,800 +0.04(+0.15%)
Apr 17, 2019 25.85 25.88 25.85 25.86 7,442 -0.04(-0.15%)
Apr 16, 2019 25.97 26.00 25.89 25.90 7,501 -0.10(-0.38%)
Apr 15, 2019 26.01 26.01 26.00 26.00 1,246 +0.16(+0.62%)
Apr 12, 2019 25.99 25.99 25.84 25.84 1,000 -0.12(-0.48%)
Apr 11, 2019 26.13 26.13 25.86 25.96 2,217 +0.11(+0.41%)
Apr 10, 2019 26.10 26.10 25.86 25.86 3,928 -0.07(-0.27%)
Apr 09, 2019 25.96 26.17 25.93 25.93 5,501 -0.17(-0.65%)
Apr 08, 2019 26.10 26.10 26.10 26.10 105 +0.00(+0.00%)
Apr 05, 2019 26.14 26.18 25.95 26.10 22,300 -0.02(-0.08%)
Apr 04, 2019 26.08 26.12 26.08 26.12 870 -0.03(-0.11%)
Apr 03, 2019 26.00 26.15 26.00 26.15 4,073 +0.15(+0.58%)
Apr 02, 2019 26.03 26.03 25.95 26.00 1,224 +0.04(+0.15%)
Apr 01, 2019 25.79 26.06 25.79 25.96 3,215 -0.06(-0.23%)
Mar 29, 2019 25.88 26.13 25.88 26.02 42,100 +0.00(+0.00%)
Mar 28, 2019 25.94 26.04 25.94 26.02 15,815 +0.07(+0.27%)
Mar 27, 2019 25.71 25.95 25.71 25.95 4,699 +0.00(+0.00%)
Mar 26, 2019 25.69 25.95 25.68 25.95 3,588 +0.08(+0.31%)
Mar 25, 2019 25.88 25.88 25.63 25.87 4,909 -0.33(-1.26%)
Mar 22, 2019 26.13 26.22 26.03 26.20 6,500 +0.00(+0.00%)
Mar 21, 2019 26.18 26.26 26.12 26.20 3,423 -0.03(-0.11%)
Mar 20, 2019 26.06 26.23 26.01 26.23 15,955 +0.08(+0.31%)
Mar 19, 2019 26.09 26.15 26.03 26.15 2,845 +0.00(+0.00%)
Mar 18, 2019 26.25 26.26 26.00 26.15 6,680 -0.11(-0.42%)
Mar 15, 2019 25.94 26.26 25.94 26.26 1,800 +0.39(+1.51%)
Mar 14, 2019 26.07 26.24 25.87 25.87 6,094 -0.04(-0.15%)
Mar 13, 2019 25.92 26.08 25.87 25.91 5,181 -0.28(-1.07%)
Mar 12, 2019 25.80 26.19 25.80 26.19 4,341 +0.17(+0.65%)
Mar 11, 2019 25.90 26.07 25.90 26.02 6,214 +0.12(+0.46%)
Mar 08, 2019 26.02 26.08 25.89 25.90 11,600 -0.35(-1.33%)
Mar 07, 2019 26.05 26.27 25.97 26.25 7,161 -0.11(-0.42%)
Mar 06, 2019 26.36 26.42 25.96 26.36 17,697 -0.06(-0.23%)
Mar 05, 2019 26.35 26.46 26.20 26.42 8,507 +0.00(+0.00%)
Mar 04, 2019 26.50 26.60 26.40 26.42 9,074 -0.08(-0.30%)
Mar 01, 2019 26.09 26.74 25.84 26.50 13,500 +0.37(+1.42%)
Feb 28, 2019 25.82 26.18 25.75 26.13 43,353 +0.29(+1.12%)
Feb 27, 2019 25.79 26.05 25.78 25.84 5,142 -0.08(-0.31%)
Feb 26, 2019 25.66 25.93 25.66 25.92 5,274 +0.24(+0.93%)
Feb 25, 2019 25.69 25.89 25.65 25.68 6,093 -0.05(-0.21%)
Feb 22, 2019 25.74 25.75 25.63 25.73 5,200 +0.05(+0.19%)
Feb 21, 2019 25.79 25.79 25.62 25.69 3,977 -0.08(-0.32%)
Feb 20, 2019 25.78 25.78 25.73 25.77 1,605 -0.00(-0.00%)
Feb 19, 2019 25.77 25.77 25.77 25.77 250 -0.03(-0.11%)
Feb 15, 2019 25.65 25.80 25.65 25.80 1,200 +0.03(+0.12%)
Feb 14, 2019 25.51 25.77 25.48 25.77 4,326 +0.25(+0.99%)
Feb 13, 2019 25.47 25.71 25.47 25.52 3,062 -0.10(-0.40%)
Feb 12, 2019 25.68 25.70 25.62 25.62 3,220 +0.05(+0.20%)
Feb 11, 2019 25.69 25.69 25.57 25.57 2,922 -0.13(-0.51%)
Feb 08, 2019 25.59 25.76 25.59 25.70 12,500 +0.11(+0.43%)
Feb 07, 2019 25.61 25.62 25.47 25.59 3,664 -0.06(-0.23%)
Feb 06, 2019 25.48 25.65 25.45 25.65 6,562 -0.11(-0.43%)
Feb 05, 2019 25.41 25.76 25.40 25.76 8,281 +0.45(+1.78%)
Feb 04, 2019 25.42 25.48 25.31 25.31 4,086 -0.17(-0.67%)
Feb 01, 2019 25.49 25.65 25.48 25.48 2,200 -0.20(-0.78%)
Jan 31, 2019 25.34 25.71 25.21 25.68 38,541 +0.29(+1.14%)
Jan 30, 2019 25.39 25.43 25.22 25.39 4,571 +0.10(+0.40%)
Jan 29, 2019 25.16 25.40 25.16 25.29 2,884 -0.06(-0.24%)
Jan 28, 2019 25.16 25.35 25.16 25.35 6,200 +0.19(+0.76%)
Jan 25, 2019 25.25 25.25 25.16 25.16 7,400 -0.07(-0.28%)
Jan 24, 2019 25.18 25.25 25.18 25.23 745 +0.03(+0.12%)
Jan 23, 2019 25.32 25.32 25.15 25.20 4,825 -0.18(-0.71%)
Jan 22, 2019 25.25 25.38 25.25 25.38 806 +0.03(+0.12%)
Jan 18, 2019 25.29 25.35 25.29 25.35 600 +0.10(+0.40%)
Jan 17, 2019 25.17 25.25 25.17 25.25 700 -0.10(-0.40%)
Jan 16, 2019 25.18 25.35 25.18 25.35 4,379 +0.20(+0.80%)
Jan 15, 2019 25.33 25.47 25.15 25.15 13,319 +0.01(+0.04%)
Jan 14, 2019 25.15 25.30 25.13 25.14 1,737 -0.09(-0.36%)
Jan 11, 2019 25.19 25.23 25.18 25.23 1,300 +0.07(+0.28%)
Jan 10, 2019 25.13 25.20 25.04 25.16 7,856 -0.03(-0.12%)
Jan 09, 2019 25.21 25.21 25.08 25.19 3,477 +0.09(+0.36%)
Jan 08, 2019 25.19 25.23 25.09 25.10 4,259 +0.00(+0.00%)
Jan 07, 2019 25.00 25.14 25.00 25.10 5,085 +0.00(+0.00%)
Jan 04, 2019 24.88 25.15 24.88 25.10 4,100 +0.06(+0.24%)
Jan 03, 2019 24.61 25.07 24.61 25.04 2,729 +0.04(+0.16%)
Jan 02, 2019 24.36 25.00 24.36 25.00 6,468 +0.42(+1.71%)
Dec 31, 2018 24.35 24.58 24.23 24.58 4,700 +0.27(+1.11%)
Dec 28, 2018 24.34 24.48 24.31 24.31 6,700 -0.01(-0.05%)
Dec 27, 2018 24.49 24.49 24.23 24.32 2,515 +0.19(+0.77%)
Dec 26, 2018 24.16 24.40 24.13 24.13 2,192 -0.15(-0.60%)
Dec 24, 2018 24.14 24.30 24.14 24.28 1,200 -0.22(-0.90%)
Dec 21, 2018 24.58 24.71 24.45 24.50 4,600 -0.21(-0.85%)
Dec 20, 2018 24.72 24.75 24.42 24.71 10,201 +0.00(+0.00%)
Dec 19, 2018 24.68 24.73 24.66 24.71 1,854 +0.04(+0.16%)
Dec 18, 2018 24.80 24.83 24.63 24.67 12,880 -0.08(-0.34%)
Dec 17, 2018 24.90 24.90 24.69 24.75 2,684 -0.12(-0.50%)
Dec 14, 2018 24.93 24.94 24.87 24.88 12,500 -0.05(-0.20%)
Dec 13, 2018 24.87 24.94 24.87 24.93 5,283 +0.09(+0.36%)
Dec 12, 2018 24.80 24.93 24.73 24.84 8,881 +0.07(+0.29%)
Dec 11, 2018 24.78 24.79 24.76 24.77 1,024 +0.07(+0.28%)
Dec 10, 2018 24.80 24.80 24.67 24.70 17,575 -0.08(-0.32%)
Dec 07, 2018 24.73 24.78 24.56 24.78 7,600 +0.05(+0.20%)
Dec 06, 2018 24.79 24.79 24.58 24.73 5,230 -0.08(-0.32%)
Dec 04, 2018 24.86 24.93 24.75 24.81 8,100 -0.05(-0.18%)
Dec 03, 2018 24.91 24.91 24.84 24.86 2,843 -0.01(-0.06%)
Nov 30, 2018 24.95 24.95 24.87 24.87 3,300 -0.10(-0.40%)
Nov 29, 2018 24.97 24.98 24.97 24.97 1,034 +0.02(+0.08%)
Nov 28, 2018 24.95 25.05 24.95 24.95 2,712 -0.07(-0.27%)
Nov 27, 2018 24.99 25.02 24.94 25.02 2,653 +0.04(+0.15%)
Nov 26, 2018 25.01 25.07 24.98 24.98 6,044 -0.08(-0.32%)
Nov 23, 2018 25.06 25.06 25.06 25.06 600 +0.06(+0.24%)
Nov 21, 2018 25.00 25.00 25.00 0 +0.00(+0.00%)
Nov 20, 2018 25.00 25.00 24.97 25.00 4,351 -0.05(-0.20%)
Nov 19, 2018 25.01 25.05 25.01 25.05 682 -0.01(-0.03%)
Nov 16, 2018 24.95 25.07 24.92 25.06 7,600 +0.06(+0.24%)
Nov 15, 2018 25.08 25.08 24.99 25.00 4,451 -0.04(-0.16%)
Nov 14, 2018 25.10 25.10 25.04 25.04 8,452 -0.06(-0.24%)
Nov 13, 2018 25.10 25.11 25.05 25.10 4,161 +0.05(+0.20%)
Nov 09, 2018 25.05 25.05 25.05 0 -0.03(-0.12%)
Nov 08, 2018 25.03 25.11 25.03 25.08 2,443 +0.06(+0.24%)
Nov 07, 2018 25.10 25.13 25.02 25.02 5,160 -0.08(-0.32%)
Nov 06, 2018 25.10 25.10 25.10 25.10 422 +0.03(+0.13%)
Nov 05, 2018 25.07 25.07 25.07 25.07 303 -0.01(-0.05%)
Nov 02, 2018 25.08 25.08 25.08 25.08 100 -0.00(-0.01%)
Nov 01, 2018 25.12 25.14 25.08 25.08 1,542 +0.00(+0.00%)
Oct 31, 2018 25.08 25.08 25.08 25.08 191 +0.01(+0.03%)
Oct 30, 2018 25.05 25.07 25.05 25.07 2,151 -0.00(-0.02%)
Oct 29, 2018 25.03 25.14 25.00 25.08 6,120 -0.02(-0.08%)
Oct 26, 2018 24.99 25.10 24.98 25.10 5,700 +0.08(+0.32%)
Oct 25, 2018 25.00 25.10 25.00 25.02 4,971 -0.10(-0.40%)
Oct 24, 2018 25.05 25.12 25.01 25.12 13,656 +0.07(+0.28%)
Oct 23, 2018 25.04 25.05 25.04 25.05 672 -0.07(-0.28%)
Oct 22, 2018 25.00 25.12 24.98 25.12 5,710 +0.06(+0.24%)
Oct 19, 2018 25.10 25.10 25.06 25.06 3,400 +0.07(+0.28%)
Oct 18, 2018 25.04 25.05 24.98 24.99 3,640 -0.01(-0.04%)
Oct 17, 2018 25.03 25.03 25.00 25.00 2,726 +0.00(+0.00%)
Oct 16, 2018 25.00 25.00 24.98 25.00 970 +0.04(+0.16%)
Oct 15, 2018 25.04 25.05 24.95 24.96 6,148 -0.08(-0.32%)
Oct 12, 2018 25.06 25.06 25.02 25.04 5,600 +0.03(+0.13%)
Oct 11, 2018 25.05 25.05 24.95 25.01 3,135 +0.07(+0.27%)
Oct 10, 2018 25.18 25.18 24.81 24.94 8,842 -0.18(-0.71%)
Oct 09, 2018 25.16 25.16 25.11 25.12 1,943 +0.05(+0.19%)
Oct 08, 2018 25.10 25.11 25.05 25.07 4,531 -0.10(-0.40%)
Oct 05, 2018 25.08 25.17 25.08 25.17 2,100 -0.01(-0.04%)
Oct 04, 2018 25.22 25.24 25.05 25.18 6,376 +0.11(+0.44%)
Oct 03, 2018 25.19 25.19 25.07 25.07 5,581 -0.14(-0.56%)
Oct 02, 2018 25.20 25.21 25.08 25.21 3,706 +0.08(+0.32%)
Oct 01, 2018 25.24 25.24 25.13 25.13 1,916 +0.00(+0.00%)
Sep 28, 2018 25.10 25.13 25.10 25.13 2,700 +0.00(+0.00%)
Sep 27, 2018 25.12 25.15 25.12 25.13 2,704 -0.02(-0.08%)
Sep 26, 2018 25.15 25.19 25.05 25.15 1,790 -0.04(-0.16%)
Sep 25, 2018 25.20 25.20 25.10 25.19 1,527 -0.00(-0.01%)
Sep 24, 2018 25.05 25.19 25.03 25.19 9,218 -0.23(-0.89%)
Sep 21, 2018 25.42 25.48 25.36 25.42 8,400 +0.00(+0.00%)
Sep 20, 2018 25.42 25.42 25.42 25.42 732 -0.11(-0.43%)
Sep 19, 2018 25.48 25.53 25.48 25.53 3,659 +0.05(+0.18%)
Sep 18, 2018 25.50 25.50 25.43 25.48 2,128 -0.02(-0.09%)
Sep 17, 2018 25.51 25.51 25.46 25.51 799 +0.07(+0.26%)
Sep 14, 2018 25.49 25.49 25.44 25.44 1,400 -0.10(-0.39%)
Sep 13, 2018 25.54 25.54 25.54 25.54 400 +0.06(+0.23%)
Sep 12, 2018 25.48 25.48 25.48 25.48 395 +0.05(+0.19%)
Sep 11, 2018 25.43 25.43 25.43 25.43 13 +0.00(+0.00%)
Sep 10, 2018 25.42 25.44 25.42 25.43 4,270 -0.11(-0.43%)
Sep 07, 2018 25.52 25.55 25.52 25.54 900 +0.12(+0.47%)
Sep 06, 2018 25.50 25.50 25.42 25.42 1,005 -0.08(-0.31%)
Sep 05, 2018 25.44 25.50 25.44 25.50 905 -0.04(-0.16%)
Sep 04, 2018 25.51 25.54 25.51 25.54 589 +0.11(+0.43%)
Aug 31, 2018 25.43 25.43 25.43 0 +0.01(+0.05%)
Aug 30, 2018 25.42 25.43 25.41 25.42 968 -0.02(-0.08%)
Aug 29, 2018 25.44 25.50 25.42 25.44 1,120 -0.10(-0.39%)
Aug 28, 2018 25.40 25.54 25.40 25.54 13,479 +0.05(+0.20%)
Aug 27, 2018 25.40 25.49 25.40 25.49 7,121 +0.04(+0.16%)
Aug 24, 2018 25.39 25.45 25.35 25.45 13,400 +0.06(+0.24%)
Aug 23, 2018 25.40 25.41 25.39 25.39 2,474 -0.01(-0.04%)
Aug 22, 2018 25.38 25.40 25.38 25.40 1,235 +0.02(+0.08%)
Aug 21, 2018 25.41 25.41 25.38 25.38 2,859 -0.11(-0.43%)
Aug 20, 2018 25.49 25.49 25.46 25.49 3,966 +0.00(+0.00%)
Aug 17, 2018 25.48 25.49 25.40 25.49 2,500 +0.11(+0.45%)
Aug 16, 2018 25.38 25.38 25.38 25.38 5,361 +0.02(+0.06%)
Aug 15, 2018 25.36 25.36 57 +0.00(+0.00%)
Aug 14, 2018 25.36 25.36 25.36 25.36 187 -0.04(-0.16%)
Aug 13, 2018 25.40 25.40 25.40 25.40 269 +0.03(+0.12%)
Aug 10, 2018 25.37 25.37 25.37 25.37 1,000 -0.02(-0.06%)
Aug 09, 2018 25.42 25.42 25.35 25.39 1,192 -0.04(-0.18%)
Aug 08, 2018 25.43 25.43 25.42 25.43 2,327 +0.01(+0.04%)
Aug 07, 2018 25.34 25.42 25.33 25.42 5,968 +0.06(+0.24%)
Aug 06, 2018 25.31 25.36 25.31 25.36 393 +0.13(+0.51%)
Aug 03, 2018 25.23 25.23 25.23 25.23 100 -0.00(-0.00%)
Aug 02, 2018 25.23 25.23 25.23 25.23 226 -0.10(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.