Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 24.10 24.10 23.76 23.80 5,995 -0.30(-1.25%)
Jul 30, 2014 24.20 24.23 24.10 24.10 4,981 -0.09(-0.37%)
Jul 29, 2014 24.01 24.19 24.01 24.19 2,247 +0.09(+0.37%)
Jul 28, 2014 24.08 24.10 23.95 24.10 5,648 +0.03(+0.12%)
Jul 25, 2014 23.99 24.09 23.88 24.07 2,327 +0.12(+0.50%)
Jul 24, 2014 24.02 24.04 23.88 23.95 8,278 -0.06(-0.25%)
Jul 23, 2014 24.23 24.24 24.01 24.01 12,227 -0.18(-0.74%)
Jul 22, 2014 24.19 24.24 24.19 24.19 6,752 +0.09(+0.37%)
Jul 21, 2014 24.26 24.26 24.10 24.10 3,408 -0.13(-0.54%)
Jul 18, 2014 24.18 24.23 24.09 24.23 4,910 +0.13(+0.54%)
Jul 17, 2014 24.06 24.18 24.06 24.10 5,282 +0.04(+0.17%)
Jul 16, 2014 24.19 24.20 24.06 24.06 9,180 -0.12(-0.48%)
Jul 15, 2014 24.10 24.20 24.04 24.18 2,935 +0.09(+0.35%)
Jul 14, 2014 24.17 24.18 24.09 24.09 1,325 -0.08(-0.33%)
Jul 11, 2014 24.12 24.17 24.05 24.17 4,629 +0.05(+0.21%)
Jul 10, 2014 24.09 24.16 24.00 24.12 11,474 +0.00(+0.01%)
Jul 09, 2014 23.97 24.12 23.97 24.12 3,853 -0.01(-0.05%)
Jul 08, 2014 24.10 24.13 23.95 24.13 8,294 +0.00(+0.00%)
Jul 07, 2014 23.91 24.13 23.91 24.13 3,391 +0.10(+0.42%)
Jul 03, 2014 24.03 24.03 24.03 0 -0.11(-0.46%)
Jul 02, 2014 24.06 24.15 24.00 24.14 11,505 +0.04(+0.17%)
Jul 01, 2014 24.08 24.10 24.00 24.10 4,923 +0.03(+0.12%)
Jun 30, 2014 24.03 24.10 24.00 24.07 8,316 +0.07(+0.29%)
Jun 27, 2014 24.08 24.09 23.99 24.00 4,522 +0.04(+0.17%)
Jun 26, 2014 24.28 24.28 23.90 23.96 18,443 -0.34(-1.40%)
Jun 25, 2014 24.00 24.33 23.93 24.30 16,809 +0.30(+1.25%)
Jun 24, 2014 24.10 24.10 23.91 24.00 7,169 +0.00(+0.00%)
Jun 23, 2014 24.23 24.28 23.97 24.00 12,251 -0.39(-1.60%)
Jun 20, 2014 24.20 24.40 24.20 24.39 6,625 +0.19(+0.79%)
Jun 19, 2014 24.10 24.20 24.10 24.20 7,139 +0.05(+0.21%)
Jun 18, 2014 24.05 24.15 23.92 24.15 8,973 +0.17(+0.69%)
Jun 17, 2014 23.99 24.05 23.92 23.98 10,562 +0.03(+0.14%)
Jun 16, 2014 24.02 24.05 23.83 23.95 11,967 -0.07(-0.29%)
Jun 13, 2014 23.94 24.02 23.85 24.02 9,463 +0.09(+0.38%)
Jun 12, 2014 23.94 24.04 23.90 23.93 12,613 +0.04(+0.17%)
Jun 11, 2014 23.96 24.05 23.87 23.89 11,146 -0.05(-0.21%)
Jun 10, 2014 24.02 24.04 23.81 23.94 10,254 -0.10(-0.42%)
Jun 06, 2014 23.92 24.04 23.74 24.04 18,716 +0.29(+1.22%)
Jun 05, 2014 23.70 23.76 23.52 23.75 13,298 +0.05(+0.21%)
Jun 04, 2014 23.92 23.92 23.60 23.70 17,332 -0.16(-0.69%)
Jun 03, 2014 23.96 23.96 23.80 23.86 17,998 -0.04(-0.15%)
Jun 02, 2014 23.98 23.98 23.78 23.90 12,085 -0.05(-0.21%)
May 30, 2014 23.99 24.00 23.86 23.95 7,021 -0.03(-0.13%)
May 29, 2014 23.84 24.00 23.82 23.98 16,828 +0.13(+0.55%)
May 28, 2014 23.75 23.85 23.60 23.85 9,548 +0.11(+0.46%)
May 27, 2014 23.69 23.75 23.67 23.74 15,269 +0.04(+0.17%)
May 23, 2014 23.70 23.70 23.70 0 +0.08(+0.34%)
May 22, 2014 23.63 23.63 23.55 23.62 7,277 -0.01(-0.04%)
May 21, 2014 23.62 23.65 23.48 23.63 18,122 +0.11(+0.47%)
May 20, 2014 23.57 23.64 23.52 23.52 4,387 +0.02(+0.08%)
May 19, 2014 23.56 23.56 23.47 23.50 8,753 -0.02(-0.09%)
May 16, 2014 23.57 23.57 23.49 23.52 10,823 +0.03(+0.12%)
May 15, 2014 23.41 23.56 23.40 23.49 9,118 +0.01(+0.05%)
May 14, 2014 23.48 23.51 23.40 23.48 10,849 +0.02(+0.09%)
May 13, 2014 23.45 23.46 23.45 23.46 4,609 +0.00(+0.01%)
May 12, 2014 23.54 23.54 23.40 23.46 11,599 +0.06(+0.25%)
May 09, 2014 23.55 23.57 23.40 23.40 17,909 -0.16(-0.68%)
May 08, 2014 23.54 23.60 23.40 23.56 99,817 +0.00(+0.00%)
May 07, 2014 23.42 23.56 23.41 23.56 5,387 +0.16(+0.68%)
May 06, 2014 23.45 23.60 23.36 23.40 9,519 -0.05(-0.21%)
May 05, 2014 23.44 23.48 23.37 23.45 9,693 +0.14(+0.60%)
May 02, 2014 23.26 23.39 23.25 23.31 47,496 -0.01(-0.04%)
May 01, 2014 23.21 23.39 23.20 23.32 41,426 +0.12(+0.52%)
Apr 30, 2014 23.41 23.42 23.20 23.20 29,171 -0.15(-0.64%)
Apr 29, 2014 23.45 23.45 23.30 23.35 27,271 -0.04(-0.17%)
Apr 28, 2014 23.33 23.42 23.22 23.39 13,739 -0.03(-0.13%)
Apr 25, 2014 23.35 23.45 23.35 23.42 7,748 +0.06(+0.26%)
Apr 24, 2014 23.36 23.50 23.35 23.36 5,845 +0.00(+0.00%)
Apr 23, 2014 23.36 23.48 23.36 23.36 18,985 -0.01(-0.04%)
Apr 22, 2014 23.49 23.58 23.37 23.37 29,757 -0.11(-0.47%)
Apr 21, 2014 23.45 23.60 23.45 23.48 8,412 +0.06(+0.26%)
Apr 17, 2014 23.42 23.42 23.42 0 -0.16(-0.68%)
Apr 16, 2014 23.69 23.70 23.58 23.58 17,482 -0.02(-0.08%)
Apr 15, 2014 23.67 23.74 23.60 23.60 20,162 -0.10(-0.41%)
Apr 14, 2014 23.75 23.75 23.68 23.70 4,790 -0.01(-0.03%)
Apr 11, 2014 23.71 23.75 23.68 23.70 14,086 -0.06(-0.23%)
Apr 10, 2014 23.71 23.76 23.62 23.76 8,455 +0.15(+0.64%)
Apr 09, 2014 23.83 23.84 23.61 23.61 7,062 -0.22(-0.92%)
Apr 08, 2014 23.82 23.87 23.70 23.83 8,553 +0.09(+0.38%)
Apr 07, 2014 23.77 23.88 23.70 23.74 10,510 +0.02(+0.08%)
Apr 04, 2014 23.75 23.83 23.72 23.72 3,783 -0.11(-0.44%)
Apr 03, 2014 23.72 23.83 23.72 23.83 4,650 +0.02(+0.06%)
Apr 02, 2014 23.80 23.89 23.70 23.81 9,360 -0.05(-0.21%)
Apr 01, 2014 23.70 23.93 23.70 23.86 30,033 +0.16(+0.65%)
Mar 31, 2014 23.72 23.96 23.65 23.70 11,510 -0.15(-0.61%)
Mar 28, 2014 23.76 23.96 23.76 23.85 9,643 -0.03(-0.13%)
Mar 27, 2014 23.96 23.97 23.67 23.88 5,140 -0.07(-0.29%)
Mar 26, 2014 23.95 23.95 23.84 23.95 10,941 +0.00(+0.00%)
Mar 25, 2014 23.74 23.95 23.59 23.95 9,998 +0.25(+1.07%)
Mar 24, 2014 23.76 23.76 23.47 23.70 15,034 -0.28(-1.18%)
Mar 21, 2014 23.93 23.98 23.70 23.98 6,660 +0.03(+0.13%)
Mar 20, 2014 23.72 23.95 23.61 23.95 4,860 +0.25(+1.05%)
Mar 19, 2014 23.67 23.85 23.59 23.70 10,835 -0.10(-0.42%)
Mar 18, 2014 23.53 23.89 23.52 23.80 9,953 +0.16(+0.70%)
Mar 17, 2014 23.88 23.89 23.50 23.64 19,369 -0.16(-0.69%)
Mar 14, 2014 23.82 23.95 23.70 23.80 14,316 +0.25(+1.06%)
Mar 13, 2014 23.19 24.03 23.08 23.55 15,748 +0.15(+0.64%)
Mar 12, 2014 23.28 23.55 23.28 23.40 2,038 -0.17(-0.70%)
Mar 11, 2014 23.61 23.68 23.30 23.57 7,325 -0.11(-0.49%)
Mar 10, 2014 23.26 23.69 23.13 23.68 5,625 +0.17(+0.72%)
Mar 07, 2014 23.57 23.57 23.08 23.51 3,972 +0.06(+0.26%)
Mar 06, 2014 23.53 23.56 23.45 23.45 11,016 -0.20(-0.84%)
Mar 05, 2014 23.69 23.69 23.54 23.65 8,030 +0.05(+0.21%)
Mar 04, 2014 23.75 23.85 23.60 23.60 10,641 -0.07(-0.30%)
Mar 03, 2014 24.00 24.18 23.52 23.67 13,827 -0.18(-0.75%)
Feb 28, 2014 23.95 24.10 23.58 23.85 9,032 -0.15(-0.62%)
Feb 27, 2014 23.74 24.10 23.72 24.00 11,918 +0.26(+1.10%)
Feb 26, 2014 24.11 24.19 23.68 23.74 16,874 -0.05(-0.21%)
Feb 25, 2014 24.04 24.04 23.64 23.79 92,109 +0.05(+0.21%)
Feb 24, 2014 23.73 24.10 23.51 23.74 35,535 +0.24(+1.02%)
Feb 21, 2014 23.35 23.70 23.27 23.50 24,912 +0.17(+0.73%)
Feb 20, 2014 23.44 23.80 23.03 23.33 20,648 -0.11(-0.47%)
Feb 19, 2014 23.50 23.50 23.11 23.44 7,695 -0.06(-0.26%)
Feb 18, 2014 22.75 23.51 22.70 23.50 23,912 +0.80(+3.52%)
Feb 14, 2014 22.70 22.70 22.70 0 +0.21(+0.93%)
Feb 13, 2014 22.48 22.49 22.33 22.49 9,325 +0.01(+0.07%)
Feb 12, 2014 22.68 22.68 22.45 22.48 20,952 +0.03(+0.15%)
Feb 11, 2014 22.50 22.50 22.38 22.44 5,800 -0.11(-0.48%)
Feb 10, 2014 22.58 22.58 22.40 22.55 7,880 +0.05(+0.22%)
Feb 07, 2014 22.40 22.50 22.15 22.50 29,952 +0.25(+1.12%)
Feb 06, 2014 22.12 22.29 22.12 22.25 38,783 +0.25(+1.14%)
Feb 05, 2014 21.82 22.18 21.81 22.00 66,868 +0.18(+0.82%)
Feb 04, 2014 21.80 21.85 21.76 21.82 11,050 +0.05(+0.23%)
Feb 03, 2014 21.85 21.85 21.73 21.77 10,986 -0.02(-0.09%)
Jan 31, 2014 21.79 21.83 21.79 21.79 18,614 -0.03(-0.14%)
Jan 30, 2014 21.82 21.82 21.58 21.82 29,266 +0.00(+0.00%)
Jan 29, 2014 21.65 21.82 21.65 21.82 8,876 -0.00(-0.02%)
Jan 28, 2014 21.74 21.82 21.70 21.82 14,489 +0.08(+0.39%)
Jan 27, 2014 21.70 21.75 21.65 21.74 17,778 +0.04(+0.18%)
Jan 24, 2014 21.73 21.73 21.67 21.70 22,988 -0.03(-0.14%)
Jan 23, 2014 21.69 21.79 21.69 21.73 18,116 +0.13(+0.60%)
Jan 22, 2014 21.61 21.76 21.55 21.60 18,426 -0.03(-0.14%)
Jan 21, 2014 21.68 21.69 21.60 21.63 9,274 -0.02(-0.09%)
Jan 17, 2014 21.65 21.65 21.65 0 +0.03(+0.13%)
Jan 16, 2014 21.46 21.62 21.46 21.62 8,693 +0.24(+1.12%)
Jan 15, 2014 21.49 21.53 21.35 21.38 14,489 -0.05(-0.23%)
Jan 14, 2014 21.43 21.44 21.36 21.43 6,182 +0.08(+0.37%)
Jan 13, 2014 21.36 21.49 21.32 21.35 9,812 +0.02(+0.08%)
Jan 10, 2014 21.40 21.40 21.30 21.33 11,364 +0.22(+1.06%)
Jan 09, 2014 21.10 21.20 21.03 21.11 8,088 +0.09(+0.43%)
Jan 08, 2014 21.00 21.06 20.80 21.02 12,190 +0.00(+0.00%)
Jan 07, 2014 21.03 21.09 20.85 21.02 4,540 -0.02(-0.10%)
Jan 06, 2014 20.98 21.04 20.67 21.04 10,927 +0.16(+0.77%)
Jan 03, 2014 20.49 20.89 20.49 20.88 5,018 +0.28(+1.36%)
Jan 02, 2014 20.25 20.73 20.25 20.60 3,296 +0.30(+1.48%)
Dec 31, 2013 20.30 20.30 20.30 0 +0.12(+0.59%)
Dec 30, 2013 20.41 20.45 20.11 20.18 27,184 -0.34(-1.66%)
Dec 27, 2013 20.30 20.52 20.20 20.52 20,441 +0.09(+0.44%)
Dec 26, 2013 20.41 20.60 20.15 20.43 45,387 +0.03(+0.15%)
Dec 24, 2013 20.32 20.54 20.32 20.40 28,097 +0.20(+0.99%)
Dec 23, 2013 20.40 20.55 20.14 20.20 52,280 -0.52(-2.51%)
Dec 20, 2013 20.67 20.97 20.59 20.72 21,717 -0.11(-0.53%)
Dec 19, 2013 20.55 20.83 20.35 20.83 22,368 +0.47(+2.31%)
Dec 18, 2013 20.36 20.52 20.36 20.36 29,336 +0.00(+0.00%)
Dec 17, 2013 20.39 20.65 20.36 20.36 28,873 -0.19(-0.92%)
Dec 16, 2013 20.52 20.59 20.35 20.55 14,939 +0.01(+0.05%)
Dec 13, 2013 20.41 20.60 20.33 20.54 15,325 -0.11(-0.53%)
Dec 12, 2013 20.92 21.00 19.75 20.65 26,959 -0.36(-1.71%)
Dec 11, 2013 20.80 21.09 20.80 21.01 11,262 -0.09(-0.42%)
Dec 10, 2013 21.25 21.25 20.78 21.10 10,738 -0.19(-0.88%)
Dec 09, 2013 21.15 21.32 20.78 21.29 22,368 +0.19(+0.88%)
Dec 06, 2013 21.05 21.10 20.64 21.10 21,340 +0.17(+0.80%)
Dec 05, 2013 20.63 21.05 20.62 20.93 7,701 -0.17(-0.80%)
Dec 04, 2013 21.18 21.20 20.90 21.10 21,724 -0.08(-0.38%)
Dec 03, 2013 21.36 21.49 21.18 21.18 15,657 -0.24(-1.12%)
Dec 02, 2013 21.50 21.60 21.42 21.42 13,635 -0.05(-0.25%)
Nov 29, 2013 21.58 21.60 21.47 21.47 3,625 -0.08(-0.35%)
Nov 27, 2013 21.74 21.98 21.55 21.55 5,078 +0.04(+0.19%)
Nov 26, 2013 21.35 21.59 21.26 21.51 22,622 +0.21(+0.99%)
Nov 25, 2013 21.44 21.44 21.29 21.30 6,001 -0.15(-0.70%)
Nov 22, 2013 21.44 21.46 21.24 21.45 12,627 +0.16(+0.75%)
Nov 21, 2013 21.23 21.30 21.20 21.29 7,700 -0.01(-0.05%)
Nov 20, 2013 21.47 21.48 21.30 21.30 10,252 -0.17(-0.79%)
Nov 19, 2013 21.42 21.52 21.36 21.47 13,585 -0.01(-0.05%)
Nov 18, 2013 21.33 21.58 21.33 21.48 10,570 +0.15(+0.70%)
Nov 15, 2013 21.30 21.33 21.21 21.33 10,157 +0.13(+0.61%)
Nov 14, 2013 21.24 21.28 21.15 21.20 11,015 -0.02(-0.09%)
Nov 12, 2013 21.54 21.54 20.77 21.22 15,375 -0.23(-1.07%)
Nov 11, 2013 21.66 21.66 21.37 21.45 6,971 -0.05(-0.23%)
Nov 08, 2013 21.50 21.71 21.45 21.50 10,123 -0.03(-0.14%)
Nov 07, 2013 21.60 21.71 21.52 21.53 11,903 -0.07(-0.32%)
Nov 06, 2013 21.66 21.75 21.60 21.60 5,700 -0.12(-0.55%)
Nov 05, 2013 21.67 21.75 21.67 21.72 13,277 +0.02(+0.09%)
Nov 04, 2013 21.68 21.70 21.58 21.70 9,270 +0.14(+0.65%)
Nov 01, 2013 21.57 21.70 21.56 21.56 7,205 +0.00(+0.00%)
Oct 31, 2013 21.73 21.81 21.56 21.56 5,014 -0.09(-0.42%)
Oct 30, 2013 21.72 21.74 21.60 21.65 11,117 +0.01(+0.05%)
Oct 29, 2013 21.64 21.78 21.56 21.64 4,143 +0.10(+0.46%)
Oct 28, 2013 21.72 21.81 21.46 21.54 26,097 -0.21(-0.97%)
Oct 25, 2013 21.70 21.90 21.62 21.75 15,440 -0.01(-0.05%)
Oct 24, 2013 21.70 21.76 21.60 21.76 17,569 -0.00(-0.01%)
Oct 23, 2013 21.61 21.80 21.60 21.76 14,610 +0.17(+0.80%)
Oct 22, 2013 21.39 21.61 21.39 21.59 16,346 +0.24(+1.12%)
Oct 21, 2013 21.40 21.45 21.30 21.35 18,650 -0.09(-0.42%)
Oct 18, 2013 21.39 21.51 21.33 21.44 35,437 +0.05(+0.23%)
Oct 17, 2013 21.35 21.45 21.35 21.39 21,496 +0.04(+0.19%)
Oct 16, 2013 21.34 21.35 21.30 21.35 13,205 +0.03(+0.14%)
Oct 15, 2013 21.36 21.36 21.27 21.32 6,250 -0.08(-0.37%)
Oct 14, 2013 21.35 21.40 21.31 21.40 960 +0.06(+0.28%)
Oct 11, 2013 21.40 21.40 21.34 21.34 17,890 -0.06(-0.28%)
Oct 10, 2013 21.42 21.45 21.28 21.40 13,926 +0.02(+0.09%)
Oct 09, 2013 21.36 21.42 21.30 21.38 9,429 +0.12(+0.56%)
Oct 08, 2013 21.32 21.41 21.26 21.26 9,643 -0.19(-0.89%)
Oct 07, 2013 21.30 21.45 21.30 21.45 9,379 +0.10(+0.47%)
Oct 04, 2013 21.38 21.38 21.25 21.35 4,029 +0.10(+0.47%)
Oct 03, 2013 21.36 21.45 21.21 21.25 8,782 -0.10(-0.47%)
Oct 02, 2013 21.39 21.46 21.30 21.35 16,516 +0.04(+0.19%)
Oct 01, 2013 21.44 21.44 21.30 21.31 11,302 -0.01(-0.05%)
Sep 27, 2013 21.40 21.54 21.31 21.32 16,217 -0.09(-0.42%)
Sep 26, 2013 21.61 21.64 21.37 21.41 11,613 -0.20(-0.93%)
Sep 25, 2013 21.70 21.81 21.61 21.61 19,031 -0.20(-0.92%)
Sep 24, 2013 22.19 22.19 21.71 21.81 17,408 -0.19(-0.86%)
Sep 23, 2013 22.25 22.25 21.96 22.00 10,267 -0.42(-1.87%)
Sep 20, 2013 22.74 22.89 22.42 22.42 35,872 -0.27(-1.19%)
Sep 19, 2013 22.64 22.74 22.56 22.69 12,616 +0.18(+0.80%)
Sep 18, 2013 22.35 22.55 22.34 22.51 5,452 +0.06(+0.27%)
Sep 17, 2013 22.40 22.47 22.30 22.45 8,728 +0.02(+0.09%)
Sep 16, 2013 22.35 22.48 22.35 22.43 13,563 +0.08(+0.36%)
Sep 13, 2013 22.32 22.35 22.25 22.35 9,313 +0.00(+0.00%)
Sep 12, 2013 22.32 22.35 22.23 22.35 22,794 +0.04(+0.18%)
Sep 11, 2013 22.33 22.33 22.14 22.31 7,399 -0.03(-0.13%)
Sep 10, 2013 22.30 22.38 22.15 22.34 7,991 -0.01(-0.06%)
Sep 09, 2013 22.61 22.61 22.20 22.35 12,175 -0.26(-1.13%)
Sep 06, 2013 22.33 22.62 22.28 22.61 21,510 +0.27(+1.20%)
Sep 05, 2013 22.40 22.40 22.25 22.34 12,565 -0.05(-0.22%)
Sep 04, 2013 22.15 22.39 22.15 22.39 7,354 +0.11(+0.49%)
Sep 03, 2013 22.24 22.28 22.11 22.28 10,542 -0.02(-0.09%)
Aug 30, 2013 22.36 22.41 22.30 22.30 3,450 -0.03(-0.13%)
Aug 29, 2013 22.53 22.55 22.10 22.33 55,101 -0.25(-1.11%)
Aug 28, 2013 23.12 23.14 22.37 22.58 30,575 -0.23(-1.01%)
Aug 27, 2013 23.20 23.20 22.80 22.81 7,894 -0.25(-1.08%)
Aug 26, 2013 23.09 23.38 22.98 23.06 5,210 -0.14(-0.60%)
Aug 23, 2013 22.85 23.20 22.70 23.20 11,442 +0.35(+1.53%)
Aug 22, 2013 22.90 23.29 22.75 22.85 15,238 +0.10(+0.44%)
Aug 21, 2013 22.99 22.99 22.65 22.75 14,604 -0.05(-0.22%)
Aug 20, 2013 23.00 23.00 22.76 22.80 5,208 -0.15(-0.65%)
Aug 19, 2013 23.00 23.32 22.77 22.95 9,676 -0.12(-0.52%)
Aug 16, 2013 23.40 23.45 23.07 23.07 14,286 -0.26(-1.11%)
Aug 15, 2013 23.48 23.77 23.00 23.33 26,416 +0.16(+0.69%)
Aug 14, 2013 23.80 23.85 23.17 23.17 15,164 -0.71(-2.97%)
Aug 13, 2013 23.75 23.88 23.73 23.88 14,890 +0.13(+0.55%)
Aug 12, 2013 23.86 24.00 23.75 23.75 12,715 -0.01(-0.04%)
Aug 09, 2013 23.97 24.00 23.76 23.76 6,509 -0.24(-1.00%)
Aug 08, 2013 24.01 24.01 23.90 24.00 3,101 +0.01(+0.04%)
Aug 07, 2013 23.97 24.00 23.76 23.99 12,112 -0.01(-0.04%)
Aug 06, 2013 23.85 24.01 23.85 24.00 8,610 +0.11(+0.46%)
Aug 05, 2013 23.92 24.13 23.85 23.89 8,181 +0.02(+0.08%)
Aug 02, 2013 24.04 24.08 23.87 23.87 3,627 -0.27(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.