Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

24.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.098 8.123 8.011 8.063 440,289 -0.01(-0.11%)
Jul 30, 2013 8.059 8.093 8.029 8.072 284,887 +0.02(+0.21%)
Jul 29, 2013 8.020 8.068 8.003 8.055 270,288 -0.00(-0.05%)
Jul 26, 2013 8.029 8.068 7.981 8.059 264,322 -0.01(-0.15%)
Jul 25, 2013 8.042 8.089 8.007 8.071 323,983 -0.01(-0.12%)
Jul 24, 2013 8.106 8.119 8.037 8.080 300,227 -0.01(-0.16%)
Jul 23, 2013 8.102 8.119 8.080 8.093 330,912 +0.03(+0.38%)
Jul 22, 2013 8.119 8.128 8.055 8.063 347,886 -0.06(-0.76%)
Jul 19, 2013 8.112 8.129 8.099 8.125 206,398 -0.00(-0.05%)
Jul 18, 2013 8.108 8.155 8.108 8.129 302,929 +0.04(+0.53%)
Jul 17, 2013 8.090 8.099 8.065 8.086 265,869 +0.01(+0.16%)
Jul 16, 2013 8.151 8.163 8.056 8.073 348,335 -0.10(-1.21%)
Jul 15, 2013 8.142 8.172 8.120 8.172 323,983 +0.06(+0.74%)
Jul 12, 2013 8.060 8.112 8.060 8.112 274,631 +0.03(+0.37%)
Jul 11, 2013 8.056 8.095 7.979 8.082 457,925 +0.14(+1.79%)
Jul 10, 2013 7.957 7.957 7.906 7.940 202,341 -0.02(-0.22%)
Jul 09, 2013 7.923 7.957 7.897 7.957 412,151 +0.07(+0.87%)
Jul 08, 2013 7.888 7.920 7.850 7.888 297,599 +0.06(+0.77%)
Jul 05, 2013 7.893 7.897 7.772 7.828 452,469 +0.02(+0.28%)
Jul 03, 2013 7.777 7.811 7.747 7.807 163,682 -0.01(-0.16%)
Jul 02, 2013 7.811 7.863 7.790 7.820 485,442 -0.03(-0.38%)
Jul 01, 2013 7.863 7.901 7.824 7.850 377,021 +0.00(+0.05%)
Jun 28, 2013 7.798 7.854 7.734 7.846 429,502 +0.06(+0.77%)
Jun 27, 2013 7.691 7.794 7.691 7.785 353,120 +0.13(+1.68%)
Jun 26, 2013 7.545 7.669 7.540 7.656 640,716 +0.10(+1.37%)
Jun 25, 2013 7.476 7.566 7.445 7.553 382,297 +0.12(+1.56%)
Jun 24, 2013 7.463 7.540 7.304 7.437 781,424 -0.23(-3.03%)
Jun 21, 2013 7.669 7.687 7.571 7.669 649,851 +0.04(+0.56%)
Jun 20, 2013 7.807 7.807 7.599 7.626 656,142 -0.26(-3.32%)
Jun 19, 2013 7.957 7.974 7.884 7.888 428,802 -0.06(-0.72%)
Jun 18, 2013 7.830 7.958 7.830 7.945 442,137 +0.09(+1.09%)
Jun 17, 2013 7.851 7.898 7.842 7.860 387,028 +0.04(+0.55%)
Jun 14, 2013 7.877 7.898 7.809 7.817 324,969 -0.05(-0.60%)
Jun 13, 2013 7.757 7.877 7.552 7.864 705,521 +0.07(+0.93%)
Jun 12, 2013 7.945 7.954 7.768 7.792 424,496 -0.12(-1.57%)
Jun 11, 2013 7.907 8.001 7.886 7.915 364,012 -0.09(-1.07%)
Jun 10, 2013 8.069 8.078 7.962 8.001 411,026 -0.06(-0.69%)
Jun 07, 2013 7.988 8.065 7.958 8.056 397,216 +0.13(+1.67%)
Jun 06, 2013 7.762 7.933 7.758 7.924 578,556 +0.17(+2.15%)
Jun 05, 2013 7.869 7.883 7.757 7.757 1,055,635 -0.12(-1.57%)
Jun 04, 2013 7.864 7.949 7.809 7.881 1,626,981 +0.06(+0.71%)
Jun 03, 2013 8.009 8.044 7.813 7.826 1,339,513 -0.21(-2.66%)
May 31, 2013 8.253 8.309 8.039 8.039 851,338 -0.26(-3.14%)
May 30, 2013 8.283 8.343 8.283 8.300 308,449 +0.04(+0.47%)
May 29, 2013 8.330 8.338 8.206 8.262 518,605 -0.10(-1.18%)
May 28, 2013 8.539 8.539 8.355 8.360 511,601 -0.02(-0.20%)
May 24, 2013 8.360 8.406 8.358 8.377 311,050 -0.04(-0.46%)
May 23, 2013 8.385 8.437 8.373 8.415 692,718 -0.08(-0.91%)
May 22, 2013 8.590 8.659 8.488 8.492 530,643 -0.07(-0.86%)
May 21, 2013 8.557 8.596 8.540 8.566 313,240 +0.03(+0.30%)
May 20, 2013 8.523 8.583 8.515 8.540 443,442 +0.03(+0.30%)
May 17, 2013 8.506 8.553 8.502 8.515 385,823 +0.02(+0.25%)
May 16, 2013 8.451 8.494 8.434 8.494 395,500 +0.03(+0.35%)
May 15, 2013 8.404 8.464 8.383 8.464 416,908 +0.11(+1.27%)
May 13, 2013 8.311 8.375 8.290 8.358 332,600 +0.02(+0.25%)
May 10, 2013 8.328 8.345 8.275 8.336 370,631 +0.04(+0.46%)
May 09, 2013 8.302 8.345 8.298 8.298 380,723 -0.04(-0.46%)
May 08, 2013 8.302 8.353 8.290 8.336 337,975 +0.03(+0.36%)
May 07, 2013 8.264 8.315 8.251 8.307 428,407 +0.03(+0.41%)
May 06, 2013 8.268 8.281 8.247 8.273 407,654 +0.01(+0.10%)
May 03, 2013 8.230 8.281 8.188 8.264 512,480 +0.08(+0.93%)
May 02, 2013 8.141 8.188 8.124 8.188 279,024 +0.06(+0.78%)
May 01, 2013 8.124 8.162 8.106 8.124 367,908 -0.03(-0.31%)
Apr 30, 2013 8.120 8.149 8.103 8.149 536,771 +0.05(+0.58%)
Apr 29, 2013 8.073 8.132 8.069 8.103 331,574 +0.02(+0.26%)
Apr 26, 2013 8.086 8.086 8.043 8.081 325,015 -0.00(-0.05%)
Apr 25, 2013 8.039 8.095 8.039 8.086 488,580 +0.04(+0.53%)
Apr 24, 2013 8.120 8.120 8.022 8.043 405,086 -0.03(-0.32%)
Apr 23, 2013 8.022 8.094 8.009 8.069 269,323 +0.08(+1.06%)
Apr 22, 2013 7.929 7.975 7.890 7.984 217,680 +0.07(+0.86%)
Apr 19, 2013 7.869 7.933 7.856 7.916 330,239 +0.05(+0.63%)
Apr 18, 2013 7.925 7.929 7.841 7.866 374,750 -0.04(-0.53%)
Apr 17, 2013 7.967 7.967 7.874 7.908 359,687 -0.09(-1.16%)
Apr 16, 2013 7.955 8.014 7.946 8.001 368,212 +0.08(+1.01%)
Apr 15, 2013 7.963 7.980 7.921 7.921 524,262 -0.08(-1.00%)
Apr 12, 2013 7.959 8.009 7.942 8.001 489,374 +0.00(+0.05%)
Apr 11, 2013 7.971 8.005 7.967 7.997 355,658 +0.04(+0.48%)
Apr 10, 2013 7.912 7.971 7.912 7.959 347,094 +0.07(+0.86%)
Apr 09, 2013 7.900 7.921 7.866 7.891 382,076 +0.03(+0.38%)
Apr 08, 2013 7.866 7.866 7.824 7.862 363,567 +0.01(+0.11%)
Apr 05, 2013 7.777 7.853 7.743 7.853 399,352 -0.01(-0.11%)
Apr 04, 2013 7.845 7.879 7.828 7.862 409,983 +0.02(+0.22%)
Apr 03, 2013 7.870 7.900 7.815 7.845 422,633 -0.03(-0.43%)
Apr 02, 2013 7.862 7.921 7.857 7.879 518,112 +0.01(+0.11%)
Apr 01, 2013 7.900 7.900 7.853 7.870 418,808 -0.01(-0.16%)
Mar 28, 2013 8.031 8.031 7.883 7.883 552,876 -0.05(-0.64%)
Mar 27, 2013 7.883 7.946 7.870 7.933 316,041 +0.02(+0.27%)
Mar 26, 2013 7.946 7.959 7.857 7.912 324,035 +0.06(+0.75%)
Mar 25, 2013 7.967 7.967 7.849 7.853 462,710 -0.04(-0.48%)
Mar 22, 2013 7.866 7.912 7.853 7.891 420,527 +0.02(+0.21%)
Mar 21, 2013 7.891 7.908 7.866 7.874 413,979 -0.03(-0.43%)
Mar 20, 2013 7.900 7.908 7.883 7.908 404,700 +0.03(+0.43%)
Mar 19, 2013 7.895 7.908 7.828 7.874 486,344 +0.01(+0.15%)
Mar 18, 2013 7.921 7.968 7.837 7.863 428,362 -0.07(-0.85%)
Mar 15, 2013 7.972 7.972 7.909 7.930 505,340 -0.04(-0.53%)
Mar 14, 2013 7.980 7.992 7.959 7.972 392,352 +0.00(+0.00%)
Mar 13, 2013 7.963 7.980 7.913 7.972 450,500 +0.02(+0.26%)
Mar 12, 2013 7.972 7.980 7.921 7.951 430,567 +0.00(+0.00%)
Mar 11, 2013 7.980 7.980 7.934 7.951 415,551 -0.01(-0.11%)
Mar 08, 2013 7.989 7.993 7.900 7.959 518,847 +0.00(+0.00%)
Mar 07, 2013 7.930 7.968 7.908 7.959 503,281 +0.04(+0.53%)
Mar 06, 2013 7.913 7.921 7.892 7.917 347,589 +0.02(+0.21%)
Mar 05, 2013 7.926 7.947 7.875 7.900 624,384 +0.01(+0.16%)
Mar 04, 2013 7.816 7.888 7.745 7.888 639,133 +0.11(+1.46%)
Mar 01, 2013 7.711 7.783 7.690 7.774 426,608 +0.05(+0.60%)
Feb 28, 2013 7.720 7.766 7.711 7.728 556,301 +0.03(+0.44%)
Feb 27, 2013 7.573 7.703 7.573 7.695 403,161 +0.10(+1.33%)
Feb 26, 2013 7.560 7.598 7.545 7.594 329,047 +0.06(+0.84%)
Feb 25, 2013 7.644 7.677 7.531 7.531 502,829 -0.09(-1.21%)
Feb 22, 2013 7.623 7.653 7.594 7.623 504,543 +0.03(+0.39%)
Feb 21, 2013 7.699 7.703 7.592 7.594 541,561 -0.12(-1.52%)
Feb 20, 2013 7.745 7.762 7.699 7.711 442,409 -0.02(-0.22%)
Feb 19, 2013 7.716 7.741 7.703 7.728 510,055 +0.04(+0.53%)
Feb 15, 2013 7.708 7.721 7.662 7.687 477,015 -0.00(-0.05%)
Feb 14, 2013 7.696 7.704 7.654 7.692 513,946 -0.02(-0.22%)
Feb 13, 2013 7.712 7.712 7.666 7.708 472,211 +0.03(+0.44%)
Feb 12, 2013 7.633 7.696 7.633 7.675 363,104 +0.03(+0.33%)
Feb 11, 2013 7.654 7.671 7.621 7.650 523,549 +0.01(+0.11%)
Feb 08, 2013 7.616 7.650 7.608 7.641 399,477 +0.03(+0.33%)
Feb 07, 2013 7.621 7.633 7.570 7.616 461,446 -0.02(-0.22%)
Feb 06, 2013 7.616 7.700 7.524 7.633 576,437 +0.12(+1.61%)
Feb 04, 2013 7.558 7.595 7.499 7.512 622,229 -0.08(-1.05%)
Feb 01, 2013 7.641 7.691 7.579 7.591 582,753 -0.02(-0.27%)
Jan 31, 2013 7.662 7.671 7.558 7.612 570,534 -0.04(-0.55%)
Jan 30, 2013 7.687 7.704 7.654 7.654 390,585 -0.03(-0.35%)
Jan 29, 2013 7.616 7.683 7.608 7.681 491,933 +0.06(+0.85%)
Jan 28, 2013 7.633 7.650 7.600 7.616 464,351 +0.00(+0.00%)
Jan 25, 2013 7.550 7.616 7.550 7.616 555,696 +0.07(+0.88%)
Jan 24, 2013 7.550 7.608 7.524 7.550 480,054 +0.00(+0.06%)
Jan 23, 2013 7.579 7.600 7.524 7.545 998,731 -0.01(-0.11%)
Jan 22, 2013 7.608 7.637 7.520 7.554 852,549 -0.05(-0.66%)
Jan 18, 2013 7.529 7.625 7.529 7.604 816,241 +0.08(+1.00%)
Jan 17, 2013 7.449 7.566 7.441 7.529 901,030 +0.12(+1.58%)
Jan 16, 2013 7.312 7.424 7.312 7.412 857,849 +0.08(+1.14%)
Jan 15, 2013 7.353 7.353 7.307 7.328 512,785 -0.02(-0.23%)
Jan 14, 2013 7.349 7.427 7.337 7.345 1,072,411 -0.02(-0.28%)
Jan 11, 2013 7.391 7.399 7.349 7.366 967,804 -0.02(-0.23%)
Jan 10, 2013 7.312 7.383 7.312 7.383 757,133 +0.10(+1.38%)
Jan 09, 2013 7.215 7.295 7.215 7.282 442,944 +0.05(+0.75%)
Jan 08, 2013 7.228 7.245 7.185 7.228 397,494 +0.00(+0.00%)
Jan 07, 2013 7.161 7.228 7.144 7.228 491,693 +0.04(+0.58%)
Jan 04, 2013 7.099 7.186 7.074 7.186 588,819 +0.09(+1.29%)
Jan 03, 2013 7.061 7.099 7.053 7.094 476,515 +0.02(+0.30%)
Jan 02, 2013 7.048 7.082 6.890 7.074 624,516 +0.18(+2.67%)
Dec 31, 2012 6.869 6.890 6.815 6.890 823,341 +0.05(+0.67%)
Dec 28, 2012 6.856 6.894 6.827 6.844 406,183 -0.06(-0.91%)
Dec 27, 2012 6.923 6.944 6.846 6.906 435,567 -0.02(-0.26%)
Dec 26, 2012 6.966 6.978 6.887 6.924 534,551 -0.02(-0.24%)
Dec 24, 2012 6.970 6.991 6.908 6.941 294,065 -0.05(-0.77%)
Dec 21, 2012 6.879 6.995 6.879 6.995 532,085 +0.03(+0.42%)
Dec 20, 2012 6.966 6.995 6.949 6.966 388,644 +0.02(+0.34%)
Dec 19, 2012 6.958 7.008 6.938 6.942 556,490 -0.00(-0.06%)
Dec 18, 2012 6.901 6.971 6.880 6.946 534,528 +0.06(+0.84%)
Dec 17, 2012 6.892 6.929 6.855 6.888 513,055 -0.02(-0.24%)
Dec 14, 2012 6.831 6.905 6.802 6.905 479,985 +0.07(+1.09%)
Dec 13, 2012 6.843 6.868 6.822 6.831 565,538 -0.03(-0.42%)
Dec 12, 2012 6.872 6.884 6.847 6.859 454,684 -0.02(-0.36%)
Dec 11, 2012 6.884 6.917 6.851 6.884 457,386 +0.02(+0.36%)
Dec 10, 2012 6.818 6.884 6.818 6.859 470,110 +0.02(+0.24%)
Dec 07, 2012 6.855 6.864 6.814 6.843 365,349 -0.00(-0.06%)
Dec 06, 2012 6.802 6.864 6.785 6.847 518,287 +0.03(+0.48%)
Dec 05, 2012 6.839 6.864 6.798 6.814 439,056 -0.03(-0.48%)
Dec 04, 2012 6.888 6.897 6.847 6.847 370,259 -0.12(-1.72%)
Nov 30, 2012 6.925 6.967 6.913 6.967 430,551 +0.06(+0.83%)
Nov 29, 2012 6.884 6.962 6.884 6.909 440,597 +0.05(+0.78%)
Nov 28, 2012 6.876 6.929 6.806 6.855 457,927 -0.06(-0.83%)
Nov 27, 2012 6.892 6.967 6.851 6.913 459,766 +0.03(+0.48%)
Nov 26, 2012 6.934 6.946 6.859 6.880 388,103 -0.08(-1.13%)
Nov 23, 2012 6.876 6.967 6.876 6.958 123,272 +0.09(+1.38%)
Nov 21, 2012 6.839 6.901 6.800 6.864 319,932 +0.05(+0.79%)
Nov 20, 2012 6.703 6.814 6.670 6.810 482,773 +0.06(+0.90%)
Nov 19, 2012 6.700 6.798 6.675 6.749 527,502 +0.14(+2.11%)
Nov 16, 2012 6.508 6.630 6.442 6.610 516,054 +0.07(+1.13%)
Nov 15, 2012 6.626 6.634 6.290 6.536 1,223,846 -0.14(-2.09%)
Nov 14, 2012 6.860 6.860 6.655 6.675 497,875 -0.16(-2.40%)
Nov 13, 2012 6.815 6.876 6.782 6.839 515,547 +0.01(+0.18%)
Nov 12, 2012 6.872 6.942 6.802 6.827 422,563 -0.02(-0.24%)
Nov 09, 2012 6.913 6.917 6.782 6.843 613,140 -0.08(-1.18%)
Nov 08, 2012 7.015 7.032 6.921 6.925 469,648 -0.09(-1.28%)
Nov 07, 2012 7.101 7.101 6.983 7.015 493,458 -0.14(-1.89%)
Nov 06, 2012 7.028 7.167 7.028 7.151 505,572 +0.13(+1.87%)
Nov 05, 2012 7.105 7.110 7.015 7.019 483,310 -0.09(-1.32%)
Nov 02, 2012 7.146 7.179 7.114 7.114 512,524 +0.02(+0.29%)
Nov 01, 2012 7.024 7.118 7.019 7.093 346,204 +0.09(+1.35%)
Oct 31, 2012 7.060 7.085 6.995 6.999 416,825 -0.02(-0.23%)
Oct 26, 2012 7.060 7.015 7.015 7.015 362,849 -0.04(-0.58%)
Oct 25, 2012 7.056 7.097 7.028 7.056 314,416 +0.02(+0.35%)
Oct 24, 2012 6.991 7.064 6.991 7.032 369,418 +0.06(+0.82%)
Oct 23, 2012 6.999 7.011 6.933 6.974 445,265 -0.07(-1.00%)
Oct 19, 2012 7.175 7.175 7.033 7.045 368,431 -0.13(-1.82%)
Oct 18, 2012 7.155 7.187 7.147 7.175 302,504 +0.02(+0.23%)
Oct 17, 2012 7.171 7.212 7.118 7.159 374,451 +0.00(+0.06%)
Oct 16, 2012 7.102 7.163 7.098 7.155 307,435 +0.08(+1.09%)
Oct 15, 2012 7.074 7.082 7.043 7.078 339,787 +0.00(+0.06%)
Oct 12, 2012 7.118 7.126 7.053 7.074 285,737 -0.02(-0.29%)
Oct 11, 2012 7.074 7.118 7.074 7.094 323,809 +0.06(+0.81%)
Oct 10, 2012 7.074 7.074 7.005 7.037 405,533 -0.04(-0.58%)
Oct 09, 2012 7.122 7.159 7.057 7.078 408,756 -0.04(-0.63%)
Oct 08, 2012 7.090 7.122 7.078 7.122 286,142 +0.02(+0.23%)
Oct 05, 2012 7.061 7.106 7.057 7.106 344,527 +0.07(+1.04%)
Oct 04, 2012 7.021 7.045 6.996 7.033 459,271 +0.01(+0.17%)
Oct 03, 2012 7.008 7.054 7.000 7.021 381,132 +0.00(+0.00%)
Oct 02, 2012 7.029 7.049 7.000 7.021 323,713 -0.00(-0.06%)
Oct 01, 2012 6.976 7.029 6.976 7.025 399,022 +0.06(+0.88%)
Sep 28, 2012 6.980 6.992 6.935 6.964 363,741 -0.01(-0.12%)
Sep 27, 2012 6.939 6.976 6.923 6.972 339,482 +0.06(+0.88%)
Sep 26, 2012 6.984 7.008 6.894 6.911 518,778 -0.07(-0.99%)
Sep 25, 2012 6.996 7.033 6.976 6.980 503,478 +0.02(+0.23%)
Sep 24, 2012 6.960 7.017 6.927 6.964 432,428 -0.01(-0.18%)
Sep 21, 2012 7.004 7.017 6.964 6.976 371,731 -0.01(-0.12%)
Sep 20, 2012 6.988 7.004 6.955 6.984 380,665 -0.02(-0.23%)
Sep 19, 2012 7.008 7.017 6.966 7.000 384,935 +0.01(+0.16%)
Sep 18, 2012 6.924 6.989 6.912 6.989 420,987 +0.06(+0.82%)
Sep 17, 2012 6.945 6.953 6.916 6.932 395,944 -0.03(-0.46%)
Sep 14, 2012 6.936 6.973 6.932 6.965 565,993 +0.05(+0.70%)
Sep 13, 2012 6.860 6.924 6.848 6.916 497,259 +0.06(+0.94%)
Sep 12, 2012 6.860 6.876 6.831 6.852 369,494 -0.01(-0.12%)
Sep 11, 2012 6.823 6.872 6.823 6.860 290,127 +0.06(+0.89%)
Sep 10, 2012 6.852 6.868 6.799 6.799 300,543 -0.04(-0.65%)
Sep 07, 2012 6.860 6.908 6.823 6.843 491,202 +0.01(+0.12%)
Sep 06, 2012 6.839 6.900 6.831 6.835 404,373 +0.00(+0.00%)
Sep 05, 2012 6.791 6.835 6.771 6.835 533,804 +0.04(+0.66%)
Sep 04, 2012 6.734 6.791 6.722 6.791 472,812 +0.08(+1.17%)
Aug 31, 2012 6.779 6.791 6.702 6.712 389,622 -0.03(-0.50%)
Aug 30, 2012 6.783 6.787 6.722 6.746 361,869 -0.05(-0.77%)
Aug 29, 2012 6.807 6.811 6.783 6.799 361,708 +0.09(+1.33%)
Aug 27, 2012 6.754 6.775 6.690 6.710 351,908 +0.00(+0.06%)
Aug 24, 2012 6.722 6.750 6.657 6.706 381,540 +0.00(+0.06%)
Aug 23, 2012 6.771 6.807 6.686 6.702 469,899 -0.08(-1.25%)
Aug 22, 2012 6.819 6.823 6.783 6.787 338,599 -0.02(-0.25%)
Aug 21, 2012 6.856 6.901 6.776 6.804 511,900 -0.01(-0.18%)
Aug 20, 2012 6.832 6.844 6.806 6.816 396,250 +0.02(+0.30%)
Aug 17, 2012 6.832 6.836 6.780 6.796 369,225 -0.02(-0.35%)
Aug 16, 2012 6.788 6.832 6.760 6.820 414,140 +0.05(+0.71%)
Aug 15, 2012 6.780 6.796 6.756 6.772 347,411 -0.02(-0.30%)
Aug 14, 2012 6.760 6.792 6.728 6.792 480,272 +0.06(+0.90%)
Aug 13, 2012 6.720 6.740 6.692 6.732 334,046 -0.01(-0.18%)
Aug 10, 2012 6.716 6.744 6.716 6.744 224,333 +0.00(+0.06%)
Aug 09, 2012 6.704 6.764 6.704 6.740 275,347 +0.04(+0.60%)
Aug 08, 2012 6.716 6.732 6.683 6.700 322,601 -0.03(-0.42%)
Aug 07, 2012 6.663 6.728 6.657 6.728 423,220 +0.08(+1.27%)
Aug 06, 2012 6.639 6.659 6.635 6.643 211,073 +0.01(+0.18%)
Aug 03, 2012 6.663 6.684 6.631 6.631 422,647 +0.04(+0.55%)
Aug 02, 2012 6.591 6.639 6.579 6.595 363,845 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.