Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.400 +0.020 (+0.21%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 11.49 11.56 11.47 11.50 70,315 -0.04(-0.35%)
Jul 30, 2014 11.56 11.60 11.51 11.54 53,577 -0.02(-0.17%)
Jul 29, 2014 11.60 11.62 11.56 11.56 57,160 +0.02(+0.17%)
Jul 28, 2014 11.62 11.62 11.54 11.54 17,914 -0.04(-0.35%)
Jul 25, 2014 11.58 11.59 11.58 11.58 20,258 +0.01(+0.09%)
Jul 24, 2014 11.51 11.57 11.46 11.57 31,915 +0.06(+0.52%)
Jul 23, 2014 11.51 11.52 11.46 11.51 29,144 +0.03(+0.26%)
Jul 22, 2014 11.51 11.51 11.39 11.48 64,690 -0.04(-0.35%)
Jul 21, 2014 11.48 11.57 11.48 11.52 89,401 +0.05(+0.44%)
Jul 18, 2014 11.44 11.50 11.42 11.47 22,619 +0.05(+0.44%)
Jul 17, 2014 11.40 11.47 11.37 11.42 36,210 +0.02(+0.18%)
Jul 16, 2014 11.42 11.42 11.37 11.40 17,043 +0.00(+0.00%)
Jul 15, 2014 11.49 11.49 11.38 11.40 38,523 -0.08(-0.70%)
Jul 14, 2014 11.52 11.53 11.39 11.48 68,525 +0.01(+0.09%)
Jul 11, 2014 11.44 11.47 11.40 11.47 39,798 +0.05(+0.44%)
Jul 10, 2014 11.44 11.45 11.38 11.42 36,076 -0.01(-0.09%)
Jul 09, 2014 11.41 11.43 11.37 11.43 52,088 +0.01(+0.09%)
Jul 08, 2014 11.42 11.44 11.37 11.42 34,790 +0.05(+0.44%)
Jul 07, 2014 11.40 11.44 11.35 11.37 47,261 -0.01(-0.09%)
Jul 03, 2014 11.40 11.38 11.38 11.38 43,900 -0.07(-0.61%)
Jul 02, 2014 11.57 11.57 11.42 11.45 64,393 -0.10(-0.87%)
Jul 01, 2014 11.62 11.66 11.55 11.55 63,616 -0.03(-0.26%)
Jun 30, 2014 11.68 11.68 11.58 11.58 37,221 -0.09(-0.77%)
Jun 27, 2014 11.66 11.67 11.61 11.67 32,682 +0.01(+0.09%)
Jun 26, 2014 11.63 11.66 11.61 11.66 54,186 +0.04(+0.34%)
Jun 25, 2014 11.58 11.62 11.58 11.62 15,212 +0.08(+0.69%)
Jun 24, 2014 11.61 11.61 11.54 11.54 56,734 -0.05(-0.43%)
Jun 23, 2014 11.58 11.62 11.54 11.59 73,566 +0.04(+0.35%)
Jun 20, 2014 11.56 11.58 11.52 11.55 46,219 +0.00(+0.00%)
Jun 19, 2014 11.51 11.55 11.47 11.55 68,674 -0.02(-0.17%)
Jun 18, 2014 11.50 11.58 11.50 11.57 77,810 +0.07(+0.61%)
Jun 17, 2014 11.58 11.59 11.45 11.50 55,401 -0.08(-0.69%)
Jun 16, 2014 11.55 11.59 11.54 11.58 40,585 -0.01(-0.09%)
Jun 13, 2014 11.59 11.61 11.52 11.59 42,558 +0.01(+0.09%)
Jun 12, 2014 11.58 11.59 11.54 11.58 26,773 +0.02(+0.17%)
Jun 11, 2014 11.57 11.59 11.51 11.56 32,354 +0.01(+0.09%)
Jun 10, 2014 11.56 11.59 11.48 11.55 41,931 +0.02(+0.17%)
Jun 06, 2014 11.47 11.57 11.47 11.53 76,385 +0.09(+0.79%)
Jun 05, 2014 11.48 11.48 11.41 11.44 30,413 -0.04(-0.35%)
Jun 04, 2014 11.55 11.55 11.45 11.48 66,842 -0.07(-0.61%)
Jun 03, 2014 11.60 11.60 11.53 11.55 59,929 -0.04(-0.35%)
Jun 02, 2014 11.61 11.62 11.55 11.59 55,649 +0.00(+0.00%)
May 30, 2014 11.67 11.70 11.54 11.59 69,473 -0.13(-1.11%)
May 29, 2014 11.71 11.73 11.69 11.72 35,251 +0.03(+0.26%)
May 28, 2014 11.66 11.69 11.64 11.69 34,307 +0.05(+0.43%)
May 27, 2014 11.62 11.64 11.60 11.64 18,544 +0.04(+0.34%)
May 23, 2014 11.59 11.60 11.60 11.60 31,200 +0.01(+0.09%)
May 22, 2014 11.58 11.59 11.56 11.59 34,095 +0.04(+0.35%)
May 21, 2014 11.55 11.55 11.50 11.55 61,115 -0.01(-0.09%)
May 20, 2014 11.59 11.60 11.55 11.56 44,136 +0.00(+0.00%)
May 19, 2014 11.61 11.61 11.53 11.56 42,718 -0.01(-0.09%)
May 16, 2014 11.55 11.57 11.54 11.57 31,317 +0.02(+0.17%)
May 15, 2014 11.53 11.57 11.51 11.55 36,334 +0.06(+0.56%)
May 14, 2014 11.48 11.50 11.47 11.49 45,510 +0.06(+0.49%)
May 13, 2014 11.38 11.48 11.38 11.43 57,493 +0.04(+0.35%)
May 12, 2014 11.36 11.42 11.33 11.39 133,239 +0.06(+0.53%)
May 09, 2014 11.31 11.39 11.29 11.33 36,625 -0.01(-0.09%)
May 08, 2014 11.31 11.34 11.29 11.34 32,002 +0.06(+0.53%)
May 07, 2014 11.29 11.33 11.27 11.28 55,846 +0.01(+0.09%)
May 06, 2014 11.21 11.27 11.21 11.27 52,903 +0.03(+0.27%)
May 05, 2014 11.23 11.25 11.20 11.24 61,179 -0.00(-0.00%)
May 02, 2014 11.27 11.27 11.21 11.24 50,661 -0.01(-0.09%)
May 01, 2014 11.23 11.31 11.21 11.25 52,121 +0.06(+0.52%)
Apr 30, 2014 11.14 11.21 11.14 11.19 47,213 +0.02(+0.20%)
Apr 29, 2014 11.15 11.21 11.13 11.17 58,966 +0.01(+0.09%)
Apr 28, 2014 11.15 11.18 11.15 11.16 40,083 +0.02(+0.18%)
Apr 25, 2014 11.16 11.20 11.13 11.14 78,403 +0.01(+0.09%)
Apr 24, 2014 11.15 11.19 11.13 11.13 46,865 -0.02(-0.18%)
Apr 23, 2014 11.10 11.15 11.08 11.15 108,574 +0.09(+0.81%)
Apr 22, 2014 11.01 11.09 11.01 11.06 57,941 +0.04(+0.36%)
Apr 21, 2014 10.98 11.04 10.97 11.02 69,552 -0.01(-0.09%)
Apr 17, 2014 11.05 11.03 11.03 11.03 88,300 +0.00(+0.00%)
Apr 16, 2014 11.00 11.03 10.97 11.03 79,781 +0.05(+0.46%)
Apr 15, 2014 10.95 10.99 10.92 10.98 92,075 +0.07(+0.64%)
Apr 14, 2014 10.92 10.96 10.91 10.91 79,328 -0.04(-0.37%)
Apr 11, 2014 10.91 10.95 10.91 10.95 91,823 +0.01(+0.09%)
Apr 10, 2014 10.93 10.95 10.89 10.94 85,470 +0.06(+0.55%)
Apr 09, 2014 10.87 10.94 10.87 10.88 69,575 -0.02(-0.18%)
Apr 08, 2014 10.86 10.90 10.85 10.90 76,090 +0.04(+0.37%)
Apr 07, 2014 10.90 10.90 10.85 10.86 62,015 +0.01(+0.09%)
Apr 04, 2014 10.85 10.88 10.81 10.85 57,396 +0.04(+0.37%)
Apr 03, 2014 10.79 10.84 10.78 10.81 47,379 +0.00(+0.00%)
Apr 02, 2014 10.86 10.86 10.78 10.81 51,619 -0.01(-0.09%)
Apr 01, 2014 10.90 10.90 10.81 10.82 24,952 -0.04(-0.37%)
Mar 31, 2014 10.92 10.92 10.84 10.86 22,931 -0.05(-0.46%)
Mar 28, 2014 10.91 10.91 10.88 10.91 14,275 +0.02(+0.18%)
Mar 27, 2014 10.85 10.89 10.81 10.89 43,031 +0.05(+0.46%)
Mar 26, 2014 10.85 10.85 10.80 10.84 35,070 +0.01(+0.13%)
Mar 25, 2014 10.82 10.84 10.76 10.83 32,342 +0.01(+0.05%)
Mar 24, 2014 10.77 10.82 10.75 10.82 61,719 +0.03(+0.28%)
Mar 21, 2014 10.70 10.81 10.70 10.79 53,288 +0.06(+0.56%)
Mar 20, 2014 10.78 10.78 10.71 10.73 77,768 -0.09(-0.83%)
Mar 19, 2014 10.95 10.96 10.82 10.82 86,269 -0.13(-1.19%)
Mar 18, 2014 10.95 10.97 10.87 10.95 64,311 +0.01(+0.09%)
Mar 17, 2014 10.89 10.95 10.89 10.94 39,507 +0.03(+0.27%)
Mar 14, 2014 10.85 10.91 10.85 10.91 63,003 +0.06(+0.55%)
Mar 13, 2014 10.82 10.85 10.81 10.85 67,295 +0.04(+0.37%)
Mar 12, 2014 10.70 10.82 10.70 10.81 103,304 +0.11(+1.03%)
Mar 11, 2014 10.71 10.74 10.69 10.70 96,269 -0.02(-0.19%)
Mar 10, 2014 10.68 10.74 10.68 10.72 87,184 +0.01(+0.09%)
Mar 07, 2014 10.79 10.79 10.70 10.71 65,868 -0.11(-1.02%)
Mar 06, 2014 10.91 10.91 10.82 10.82 43,875 -0.08(-0.73%)
Mar 05, 2014 10.93 10.94 10.90 10.90 62,364 +0.00(+0.00%)
Mar 04, 2014 10.98 10.99 10.90 10.90 51,881 -0.07(-0.64%)
Mar 03, 2014 10.96 11.00 10.91 10.97 28,489 +0.01(+0.09%)
Feb 28, 2014 10.93 10.96 10.84 10.96 75,509 +0.01(+0.09%)
Feb 27, 2014 10.94 10.95 10.92 10.95 28,085 +0.02(+0.18%)
Feb 26, 2014 10.86 10.93 10.86 10.93 51,698 +0.04(+0.37%)
Feb 25, 2014 10.88 10.89 10.86 10.89 13,431 +0.01(+0.09%)
Feb 24, 2014 10.90 10.90 10.83 10.88 68,024 +0.01(+0.09%)
Feb 21, 2014 10.87 10.90 10.80 10.87 33,122 +0.04(+0.37%)
Feb 20, 2014 10.85 10.85 10.74 10.83 33,206 +0.01(+0.09%)
Feb 19, 2014 10.84 10.88 10.81 10.82 59,258 -0.08(-0.73%)
Feb 18, 2014 10.86 10.91 10.82 10.90 63,613 +0.05(+0.46%)
Feb 14, 2014 10.81 10.85 10.85 10.85 27,700 +0.02(+0.19%)
Feb 13, 2014 10.76 10.83 10.76 10.83 22,112 +0.06(+0.56%)
Feb 12, 2014 10.79 10.80 10.76 10.77 30,749 -0.02(-0.19%)
Feb 11, 2014 10.77 10.80 10.74 10.79 56,433 +0.02(+0.19%)
Feb 10, 2014 10.68 10.77 10.68 10.77 21,932 +0.08(+0.75%)
Feb 07, 2014 10.67 10.72 10.67 10.69 36,142 +0.05(+0.47%)
Feb 06, 2014 10.66 10.69 10.61 10.64 60,403 +0.00(+0.00%)
Feb 05, 2014 10.67 10.69 10.60 10.64 50,344 -0.03(-0.28%)
Feb 04, 2014 10.66 10.70 10.64 10.67 72,359 +0.03(+0.28%)
Feb 03, 2014 10.65 10.68 10.60 10.64 84,433 +0.04(+0.38%)
Jan 31, 2014 10.63 10.64 10.58 10.60 57,452 +0.01(+0.09%)
Jan 30, 2014 10.58 10.64 10.57 10.59 60,549 -0.01(-0.09%)
Jan 29, 2014 10.63 10.63 10.56 10.60 72,741 -0.01(-0.09%)
Jan 28, 2014 10.60 10.65 10.54 10.61 99,413 +0.07(+0.66%)
Jan 27, 2014 10.61 10.67 10.54 10.54 65,622 -0.02(-0.19%)
Jan 24, 2014 10.60 10.64 10.55 10.56 91,964 -0.04(-0.38%)
Jan 23, 2014 10.54 10.65 10.54 10.60 45,397 +0.06(+0.57%)
Jan 22, 2014 10.48 10.54 10.48 10.54 26,432 -0.01(-0.09%)
Jan 21, 2014 10.57 10.61 10.54 10.55 71,365 +0.02(+0.19%)
Jan 17, 2014 10.50 10.53 10.53 10.53 114,800 +0.07(+0.67%)
Jan 16, 2014 10.43 10.48 10.42 10.46 107,303 +0.03(+0.29%)
Jan 15, 2014 10.47 10.49 10.41 10.43 60,582 -0.04(-0.38%)
Jan 14, 2014 10.53 10.53 10.45 10.47 52,051 -0.03(-0.29%)
Jan 13, 2014 10.55 10.60 10.49 10.50 67,796 -0.03(-0.28%)
Jan 10, 2014 10.47 10.55 10.47 10.53 72,695 +0.05(+0.48%)
Jan 09, 2014 10.49 10.51 10.45 10.48 33,841 +0.02(+0.19%)
Jan 08, 2014 10.47 10.47 10.34 10.46 56,210 +0.01(+0.10%)
Jan 07, 2014 10.45 10.46 10.34 10.45 44,948 +0.04(+0.38%)
Jan 06, 2014 10.27 10.41 10.27 10.41 90,889 +0.15(+1.46%)
Jan 03, 2014 10.22 10.26 10.15 10.26 49,906 +0.07(+0.69%)
Jan 02, 2014 10.21 10.22 10.11 10.19 91,342 -0.03(-0.29%)
Dec 31, 2013 10.30 10.22 10.22 10.22 243,200 -0.01(-0.10%)
Dec 30, 2013 10.19 10.27 10.16 10.23 142,534 +0.01(+0.10%)
Dec 27, 2013 10.22 10.23 10.15 10.22 163,958 -0.03(-0.29%)
Dec 26, 2013 10.21 10.30 10.21 10.25 109,770 +0.00(+0.00%)
Dec 24, 2013 10.23 10.30 10.21 10.25 84,597 -0.02(-0.19%)
Dec 23, 2013 10.18 10.35 10.18 10.27 148,576 +0.05(+0.49%)
Dec 20, 2013 10.17 10.22 10.14 10.22 179,998 +0.00(+0.00%)
Dec 19, 2013 10.15 10.22 10.15 10.22 108,234 +0.05(+0.49%)
Dec 18, 2013 10.10 10.17 10.08 10.17 128,604 +0.04(+0.39%)
Dec 17, 2013 9.950 10.15 9.950 10.13 213,023 +0.15(+1.50%)
Dec 16, 2013 9.990 9.990 9.860 9.980 148,859 +0.01(+0.10%)
Dec 13, 2013 9.980 10.00 9.960 9.970 123,817 +0.01(+0.10%)
Dec 12, 2013 9.890 9.970 9.870 9.960 98,503 +0.07(+0.71%)
Dec 11, 2013 9.940 9.940 9.890 9.890 86,665 -0.06(-0.60%)
Dec 10, 2013 9.890 9.950 9.890 9.950 68,492 +0.05(+0.51%)
Dec 09, 2013 9.910 9.910 9.850 9.900 105,303 -0.01(-0.10%)
Dec 06, 2013 9.910 9.930 9.860 9.910 92,071 +0.00(+0.00%)
Dec 05, 2013 9.920 9.930 9.880 9.910 117,832 -0.01(-0.10%)
Dec 04, 2013 9.940 9.970 9.870 9.920 87,705 -0.03(-0.30%)
Dec 03, 2013 9.900 9.980 9.870 9.950 72,948 +0.03(+0.30%)
Dec 02, 2013 9.930 9.950 9.850 9.920 102,867 -0.01(-0.10%)
Nov 29, 2013 9.990 9.990 9.920 9.930 25,585 -0.05(-0.50%)
Nov 27, 2013 9.960 10.00 9.930 9.980 116,553 -0.01(-0.10%)
Nov 26, 2013 9.940 9.990 9.940 9.990 53,989 +0.02(+0.20%)
Nov 25, 2013 9.990 10.02 9.890 9.970 48,384 +0.00(+0.00%)
Nov 22, 2013 10.06 10.06 9.950 9.970 73,744 -0.07(-0.70%)
Nov 21, 2013 10.07 10.08 9.970 10.04 114,595 -0.05(-0.50%)
Nov 20, 2013 10.19 10.24 10.09 10.09 119,508 -0.14(-1.37%)
Nov 19, 2013 10.24 10.26 10.20 10.23 46,073 -0.02(-0.20%)
Nov 18, 2013 10.20 10.30 10.18 10.25 87,082 +0.01(+0.10%)
Nov 15, 2013 10.21 10.33 10.17 10.24 34,155 +0.04(+0.39%)
Nov 14, 2013 10.17 10.22 10.13 10.20 60,409 -0.02(-0.20%)
Nov 12, 2013 10.38 10.40 10.22 10.22 50,942 -0.20(-1.92%)
Nov 11, 2013 10.39 10.47 10.31 10.42 25,200 -0.03(-0.29%)
Nov 08, 2013 10.44 10.45 10.36 10.45 34,229 -0.04(-0.38%)
Nov 07, 2013 10.33 10.58 10.32 10.49 88,087 +0.19(+1.84%)
Nov 06, 2013 10.34 10.36 10.28 10.30 22,322 -0.06(-0.58%)
Nov 05, 2013 10.33 10.36 10.31 10.36 54,656 +0.00(+0.00%)
Nov 04, 2013 10.33 10.40 10.30 10.36 45,590 +0.04(+0.39%)
Nov 01, 2013 10.35 10.38 10.28 10.32 55,378 -0.04(-0.39%)
Oct 31, 2013 10.47 10.47 10.36 10.36 30,039 -0.07(-0.67%)
Oct 30, 2013 10.49 10.49 10.41 10.43 33,465 -0.04(-0.38%)
Oct 29, 2013 10.47 10.50 10.45 10.47 24,892 -0.03(-0.29%)
Oct 28, 2013 10.40 10.50 10.39 10.50 31,839 +0.10(+0.96%)
Oct 25, 2013 10.39 10.48 10.36 10.40 40,852 +0.04(+0.39%)
Oct 24, 2013 10.36 10.40 10.30 10.36 72,034 +0.02(+0.19%)
Oct 23, 2013 10.35 10.36 10.29 10.34 67,796 +0.00(+0.00%)
Oct 22, 2013 10.37 10.37 10.28 10.34 55,111 +0.01(+0.10%)
Oct 21, 2013 10.32 10.33 10.28 10.33 22,156 +0.00(+0.00%)
Oct 18, 2013 10.29 10.33 10.23 10.33 42,646 +0.09(+0.88%)
Oct 17, 2013 9.970 10.27 9.970 10.24 84,126 +0.21(+2.09%)
Oct 16, 2013 10.00 10.04 9.960 10.03 47,191 +0.02(+0.20%)
Oct 15, 2013 10.05 10.07 9.980 10.01 48,869 -0.00(-0.05%)
Oct 14, 2013 10.03 10.06 9.970 10.01 28,492 +0.04(+0.45%)
Oct 11, 2013 10.01 10.07 9.960 9.970 139,084 -0.10(-0.99%)
Oct 10, 2013 10.18 10.21 10.07 10.07 59,520 -0.11(-1.08%)
Oct 09, 2013 10.19 10.21 10.16 10.18 27,138 +0.03(+0.30%)
Oct 08, 2013 10.07 10.16 10.05 10.15 27,044 +0.02(+0.20%)
Oct 07, 2013 10.25 10.25 10.13 10.13 47,245 -0.09(-0.88%)
Oct 04, 2013 10.30 10.31 10.17 10.22 48,634 -0.07(-0.68%)
Oct 03, 2013 10.27 10.32 10.21 10.29 69,253 -0.03(-0.29%)
Oct 02, 2013 10.25 10.50 10.25 10.32 95,598 -0.03(-0.29%)
Oct 01, 2013 10.40 10.40 10.32 10.35 30,348 +0.02(+0.19%)
Sep 30, 2013 10.43 10.43 10.28 10.33 31,537 -0.03(-0.29%)
Sep 27, 2013 10.51 10.51 10.31 10.36 27,396 -0.09(-0.86%)
Sep 26, 2013 10.50 10.53 10.43 10.45 34,094 -0.05(-0.48%)
Sep 25, 2013 10.42 10.51 10.43 10.50 65,280 +0.07(+0.67%)
Sep 24, 2013 10.40 10.43 10.38 10.43 42,927 +0.02(+0.19%)
Sep 23, 2013 10.33 10.46 10.33 10.41 76,977 +0.11(+1.07%)
Sep 20, 2013 10.22 10.36 10.22 10.30 73,799 +0.04(+0.39%)
Sep 19, 2013 10.30 10.43 10.22 10.26 67,455 -0.13(-1.25%)
Sep 18, 2013 10.06 10.39 10.06 10.39 88,028 +0.28(+2.77%)
Sep 17, 2013 9.830 10.14 9.820 10.11 105,844 +0.25(+2.54%)
Sep 16, 2013 9.850 9.980 9.810 9.860 134,340 +0.05(+0.51%)
Sep 13, 2013 9.760 9.810 9.710 9.810 70,161 +0.09(+0.93%)
Sep 12, 2013 9.700 9.770 9.700 9.720 138,103 +0.00(+0.00%)
Sep 11, 2013 9.740 9.790 9.700 9.720 126,457 -0.02(-0.21%)
Sep 10, 2013 9.840 9.840 9.730 9.740 95,797 -0.08(-0.81%)
Sep 09, 2013 9.830 9.870 9.770 9.820 77,284 +0.06(+0.61%)
Sep 06, 2013 9.820 9.860 9.760 9.760 54,052 -0.04(-0.41%)
Sep 05, 2013 9.870 9.880 9.780 9.800 94,314 -0.03(-0.31%)
Sep 04, 2013 9.850 9.940 9.760 9.830 56,691 +0.00(+0.00%)
Sep 03, 2013 9.850 9.880 9.680 9.830 196,153 -0.08(-0.81%)
Aug 30, 2013 10.08 10.08 9.900 9.910 96,942 -0.10(-1.00%)
Aug 29, 2013 10.06 10.07 9.910 10.01 63,948 -0.02(-0.20%)
Aug 28, 2013 10.14 10.20 10.00 10.03 110,021 -0.02(-0.20%)
Aug 27, 2013 10.00 10.18 9.950 10.05 92,180 +0.05(+0.50%)
Aug 26, 2013 10.05 10.09 9.990 10.00 88,280 -0.02(-0.20%)
Aug 23, 2013 10.03 10.11 9.940 10.02 91,082 -0.08(-0.79%)
Aug 22, 2013 9.880 10.10 9.840 10.10 115,316 +0.22(+2.23%)
Aug 21, 2013 9.800 9.880 9.740 9.880 66,285 -0.01(-0.10%)
Aug 20, 2013 9.740 9.890 9.720 9.890 86,364 +0.18(+1.85%)
Aug 19, 2013 9.760 9.780 9.680 9.710 105,084 -0.02(-0.21%)
Aug 16, 2013 9.780 9.810 9.730 9.730 64,287 -0.10(-1.02%)
Aug 15, 2013 9.890 9.890 9.790 9.830 66,641 -0.09(-0.91%)
Aug 14, 2013 9.890 9.960 9.860 9.920 97,216 +0.04(+0.40%)
Aug 13, 2013 9.970 9.970 9.870 9.880 77,064 -0.11(-1.10%)
Aug 12, 2013 9.970 10.05 9.970 9.990 67,293 -0.01(-0.10%)
Aug 09, 2013 9.990 10.05 9.930 10.00 84,959 +0.03(+0.30%)
Aug 08, 2013 9.960 9.990 9.890 9.970 44,421 -0.02(-0.20%)
Aug 07, 2013 9.950 10.00 9.860 9.990 76,582 +0.03(+0.30%)
Aug 06, 2013 9.930 9.970 9.930 9.960 36,645 +0.03(+0.30%)
Aug 05, 2013 10.07 10.11 9.930 9.930 65,800 -0.12(-1.19%)
Aug 02, 2013 10.11 10.13 10.05 10.05 103,458 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.