Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

42.29 -0.11 (-0.26%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 12.64 12.64 12.35 12.45 71,546 -0.23(-1.85%)
Jul 30, 2014 12.85 12.85 12.60 12.69 94,021 -0.12(-0.93%)
Jul 29, 2014 12.81 12.81 12.73 12.81 33,718 +0.05(+0.43%)
Jul 28, 2014 12.78 12.78 12.72 12.75 27,134 +0.02(+0.17%)
Jul 25, 2014 12.86 12.86 12.67 12.73 79,201 -0.12(-0.93%)
Jul 24, 2014 12.86 12.89 12.79 12.85 80,296 +0.03(+0.23%)
Jul 23, 2014 12.80 12.83 12.73 12.82 63,962 +0.10(+0.80%)
Jul 22, 2014 12.64 12.72 12.64 12.72 68,276 +0.12(+0.98%)
Jul 21, 2014 12.65 12.65 12.55 12.60 69,415 +0.00(+0.00%)
Jul 18, 2014 12.53 12.64 12.51 12.60 53,311 +0.10(+0.78%)
Jul 17, 2014 12.61 12.64 12.47 12.50 86,651 -0.08(-0.66%)
Jul 16, 2014 12.67 12.68 12.51 12.58 176,191 +0.00(+0.03%)
Jul 15, 2014 12.62 12.63 12.54 12.58 110,322 +0.00(+0.03%)
Jul 14, 2014 12.45 12.69 12.45 12.58 164,934 +0.20(+1.58%)
Jul 11, 2014 12.31 12.42 12.28 12.38 105,718 -0.01(-0.12%)
Jul 10, 2014 12.26 12.39 12.26 12.39 92,284 -0.03(-0.23%)
Jul 09, 2014 12.32 12.42 12.28 12.42 149,087 +0.09(+0.76%)
Jul 08, 2014 12.36 12.41 12.28 12.33 104,971 -0.10(-0.79%)
Jul 07, 2014 12.51 12.55 12.31 12.43 107,552 -0.08(-0.61%)
Jul 03, 2014 12.67 12.50 12.50 12.50 107,342 -0.19(-1.48%)
Jul 02, 2014 12.80 12.86 12.63 12.69 200,274 -0.13(-1.02%)
Jul 01, 2014 12.84 12.86 12.72 12.82 117,357 -0.04(-0.34%)
Jun 30, 2014 12.70 12.86 12.66 12.86 221,408 +0.14(+1.14%)
Jun 27, 2014 12.65 12.72 12.65 12.72 107,348 +0.08(+0.60%)
Jun 26, 2014 12.77 12.77 12.59 12.64 193,961 -0.01(-0.06%)
Jun 25, 2014 12.62 12.73 12.61 12.65 143,142 -0.02(-0.17%)
Jun 24, 2014 12.67 12.87 12.61 12.67 271,560 +0.22(+1.80%)
Jun 23, 2014 12.39 12.45 12.29 12.45 158,881 +0.09(+0.73%)
Jun 20, 2014 12.25 12.36 12.15 12.36 197,117 +0.03(+0.26%)
Jun 19, 2014 12.27 12.33 12.07 12.33 189,144 +0.11(+0.92%)
Jun 18, 2014 12.33 12.33 12.00 12.21 193,299 -0.07(-0.56%)
Jun 17, 2014 12.42 12.47 12.22 12.28 145,125 -0.09(-0.73%)
Jun 16, 2014 12.26 12.47 12.14 12.37 153,948 +0.25(+2.06%)
Jun 13, 2014 12.18 12.22 12.10 12.12 75,574 +0.04(+0.33%)
Jun 12, 2014 12.11 12.20 12.00 12.08 65,138 +0.03(+0.21%)
Jun 11, 2014 11.98 12.10 11.97 12.06 62,264 +0.09(+0.76%)
Jun 10, 2014 11.84 11.97 11.84 11.97 52,409 +0.15(+1.25%)
Jun 06, 2014 11.92 11.92 11.77 11.82 77,945 -0.04(-0.31%)
Jun 05, 2014 11.93 11.93 11.81 11.86 71,366 -0.07(-0.61%)
Jun 04, 2014 11.94 12.00 11.86 11.93 79,984 +0.03(+0.27%)
Jun 03, 2014 11.95 11.96 11.87 11.90 50,893 -0.03(-0.24%)
Jun 02, 2014 11.98 12.01 11.82 11.92 81,403 +0.01(+0.12%)
May 30, 2014 11.95 12.03 11.89 11.91 100,382 -0.01(-0.12%)
May 29, 2014 12.18 12.19 11.89 11.92 242,370 -0.13(-1.08%)
May 28, 2014 12.19 12.19 12.03 12.05 203,198 +0.14(+1.15%)
May 27, 2014 11.98 12.00 11.82 11.92 73,441 +0.00(+0.03%)
May 23, 2014 11.93 11.91 11.91 11.91 66,674 +0.05(+0.39%)
May 22, 2014 11.82 11.92 11.82 11.87 70,644 +0.10(+0.84%)
May 21, 2014 11.67 11.77 11.63 11.77 73,167 +0.17(+1.50%)
May 20, 2014 11.55 11.64 11.53 11.60 87,636 +0.46(+4.13%)
May 19, 2014 11.16 11.16 11.10 11.14 93,671 +0.02(+0.15%)
May 16, 2014 10.97 11.18 10.91 11.12 207,358 +0.23(+2.09%)
May 15, 2014 10.89 10.92 10.81 10.89 166,344 +0.04(+0.40%)
May 14, 2014 10.81 10.85 10.77 10.85 85,689 +0.04(+0.38%)
May 13, 2014 10.78 10.81 10.73 10.81 74,756 +0.03(+0.29%)
May 12, 2014 10.67 10.78 10.66 10.78 101,321 +0.13(+1.19%)
May 09, 2014 10.71 10.71 10.59 10.65 64,732 -0.11(-0.99%)
May 08, 2014 10.80 10.80 10.71 10.75 163,411 -0.05(-0.51%)
May 07, 2014 10.77 10.81 10.68 10.81 80,649 +0.05(+0.48%)
May 06, 2014 10.69 10.76 10.68 10.76 66,022 +0.03(+0.32%)
May 05, 2014 10.71 10.73 10.62 10.72 95,594 +0.01(+0.10%)
May 02, 2014 10.71 10.79 10.69 10.71 68,085 -0.03(-0.29%)
May 01, 2014 10.81 10.83 10.74 10.74 70,937 -0.04(-0.38%)
Apr 30, 2014 10.71 10.79 10.70 10.79 74,619 +0.12(+1.09%)
Apr 29, 2014 10.83 10.86 10.59 10.67 114,045 -0.12(-1.11%)
Apr 28, 2014 10.83 10.84 10.74 10.79 50,900 +0.04(+0.42%)
Apr 25, 2014 10.76 10.76 10.70 10.74 54,658 -0.02(-0.22%)
Apr 24, 2014 10.69 10.77 10.65 10.77 86,277 +0.13(+1.23%)
Apr 23, 2014 10.49 10.64 10.49 10.64 87,014 +0.10(+0.98%)
Apr 22, 2014 10.46 10.56 10.45 10.54 96,042 +0.09(+0.89%)
Apr 21, 2014 10.40 10.44 10.40 10.44 103,986 +0.05(+0.53%)
Apr 17, 2014 10.31 10.39 10.39 10.39 76,615 +0.08(+0.80%)
Apr 16, 2014 10.28 10.31 10.28 10.31 35,065 +0.05(+0.54%)
Apr 15, 2014 10.26 10.29 10.22 10.25 34,733 -0.01(-0.07%)
Apr 14, 2014 10.14 10.26 10.11 10.26 110,861 +0.16(+1.63%)
Apr 11, 2014 10.09 10.11 10.04 10.09 36,195 +0.00(+0.03%)
Apr 10, 2014 10.18 10.19 10.05 10.09 74,133 -0.09(-0.88%)
Apr 09, 2014 10.14 10.18 10.13 10.18 51,177 +0.07(+0.71%)
Apr 08, 2014 10.06 10.11 10.03 10.11 44,649 +0.08(+0.75%)
Apr 07, 2014 10.15 10.15 10.01 10.03 54,300 -0.08(-0.78%)
Apr 04, 2014 10.15 10.16 10.07 10.11 78,147 +0.04(+0.37%)
Apr 03, 2014 10.04 10.09 10.01 10.07 59,459 +0.04(+0.44%)
Apr 02, 2014 10.05 10.05 10.01 10.03 68,024 -0.01(-0.14%)
Apr 01, 2014 10.02 10.04 9.982 10.04 96,566 +0.04(+0.45%)
Mar 31, 2014 10.01 10.01 9.959 9.996 59,220 +0.01(+0.10%)
Mar 28, 2014 9.928 9.986 9.913 9.986 64,304 +0.11(+1.11%)
Mar 27, 2014 9.873 9.876 9.842 9.876 84,588 +0.04(+0.38%)
Mar 26, 2014 9.886 9.907 9.825 9.838 86,467 +0.00(+0.00%)
Mar 25, 2014 9.821 9.859 9.818 9.838 73,515 +0.02(+0.21%)
Mar 24, 2014 9.941 9.955 9.808 9.818 115,036 -0.09(-0.90%)
Mar 21, 2014 9.900 9.948 9.897 9.907 57,577 +0.05(+0.52%)
Mar 20, 2014 9.893 9.910 9.811 9.855 102,818 -0.05(-0.48%)
Mar 19, 2014 9.965 9.972 9.890 9.903 69,250 -0.03(-0.28%)
Mar 18, 2014 9.965 9.979 9.924 9.931 70,034 -0.00(-0.03%)
Mar 17, 2014 9.952 9.986 9.907 9.934 94,714 +0.02(+0.17%)
Mar 14, 2014 9.948 9.989 9.886 9.917 98,390 -0.04(-0.41%)
Mar 13, 2014 9.982 9.986 9.920 9.958 75,508 +0.02(+0.17%)
Mar 12, 2014 9.948 9.955 9.914 9.941 41,608 -0.01(-0.14%)
Mar 11, 2014 9.890 9.955 9.890 9.955 34,004 +0.05(+0.52%)
Mar 10, 2014 9.903 9.955 9.873 9.903 59,404 -0.01(-0.11%)
Mar 07, 2014 9.955 9.955 9.885 9.914 47,221 -0.01(-0.14%)
Mar 06, 2014 9.955 9.955 9.897 9.928 61,664 -0.04(-0.45%)
Mar 05, 2014 9.982 10.01 9.955 9.972 46,601 -0.00(-0.03%)
Mar 04, 2014 10.03 10.03 9.962 9.976 59,022 +0.04(+0.38%)
Mar 03, 2014 9.955 10.01 9.914 9.938 70,584 -0.03(-0.31%)
Feb 28, 2014 9.934 9.982 9.884 9.969 91,122 +0.08(+0.83%)
Feb 27, 2014 9.938 9.938 9.840 9.886 109,897 -0.01(-0.14%)
Feb 26, 2014 9.879 9.900 9.828 9.900 92,319 +0.10(+0.98%)
Feb 25, 2014 9.855 9.873 9.718 9.804 88,142 +0.02(+0.18%)
Feb 24, 2014 9.855 9.903 9.783 9.787 74,500 -0.12(-1.18%)
Feb 21, 2014 9.952 10.00 9.893 9.903 123,484 +0.00(+0.03%)
Feb 20, 2014 9.825 9.910 9.790 9.900 82,403 +0.13(+1.30%)
Feb 19, 2014 9.862 9.862 9.773 9.773 77,969 +0.39(+4.14%)
Feb 18, 2014 9.427 9.430 9.371 9.384 83,244 +0.01(+0.14%)
Feb 14, 2014 9.320 9.371 9.371 9.371 64,210 +0.08(+0.84%)
Feb 13, 2014 9.187 9.320 9.187 9.294 136,205 +0.08(+0.88%)
Feb 12, 2014 9.232 9.278 9.203 9.213 114,988 +0.02(+0.25%)
Feb 11, 2014 9.070 9.200 9.025 9.190 100,457 +0.12(+1.29%)
Feb 10, 2014 9.086 9.093 8.989 9.073 107,616 -0.02(-0.25%)
Feb 07, 2014 9.025 9.109 8.957 9.096 78,678 +0.14(+1.56%)
Feb 06, 2014 8.931 8.963 8.882 8.957 107,916 +0.06(+0.69%)
Feb 05, 2014 8.876 8.926 8.814 8.895 292,047 +0.03(+0.37%)
Feb 04, 2014 8.782 8.866 8.746 8.863 91,950 +0.09(+1.03%)
Feb 03, 2014 8.986 9.018 8.737 8.772 128,478 -0.20(-2.24%)
Jan 31, 2014 8.928 8.973 8.883 8.973 44,091 +0.02(+0.22%)
Jan 30, 2014 8.924 8.980 8.924 8.954 104,409 +0.04(+0.40%)
Jan 29, 2014 8.967 9.002 8.905 8.918 60,595 -0.12(-1.29%)
Jan 28, 2014 8.928 9.044 8.928 9.035 74,511 +0.09(+1.01%)
Jan 27, 2014 9.018 9.018 8.808 8.944 146,738 -0.00(-0.04%)
Jan 24, 2014 9.093 9.093 8.947 8.947 107,607 -0.17(-1.88%)
Jan 23, 2014 9.148 9.148 9.109 9.119 76,298 -0.01(-0.07%)
Jan 22, 2014 9.077 9.129 9.043 9.125 57,082 +0.05(+0.54%)
Jan 21, 2014 8.992 9.077 8.992 9.077 67,818 +0.08(+0.90%)
Jan 17, 2014 8.986 8.996 8.996 8.996 68,223 +0.03(+0.38%)
Jan 16, 2014 8.944 8.962 8.895 8.962 65,247 +0.02(+0.24%)
Jan 15, 2014 8.906 8.973 8.853 8.941 98,864 +0.03(+0.39%)
Jan 14, 2014 8.912 8.921 8.876 8.906 61,228 -0.02(-0.28%)
Jan 13, 2014 8.912 8.967 8.912 8.931 75,721 -0.03(-0.36%)
Jan 10, 2014 8.954 9.005 8.899 8.963 81,571 -0.01(-0.14%)
Jan 09, 2014 8.947 8.989 8.924 8.976 57,322 +0.03(+0.33%)
Jan 08, 2014 9.073 9.077 8.924 8.947 96,818 -0.09(-1.00%)
Jan 07, 2014 9.151 9.171 9.028 9.038 170,767 -0.13(-1.38%)
Jan 06, 2014 9.222 9.222 9.129 9.164 91,141 -0.04(-0.46%)
Jan 03, 2014 9.193 9.232 9.093 9.206 72,915 +0.04(+0.46%)
Jan 02, 2014 9.148 9.187 9.031 9.164 126,765 -0.05(-0.56%)
Dec 31, 2013 9.148 9.216 9.216 9.216 179,356 +0.10(+1.10%)
Dec 30, 2013 8.996 9.145 8.996 9.116 192,404 +0.01(+0.14%)
Dec 27, 2013 8.954 9.118 8.954 9.103 114,840 +0.11(+1.19%)
Dec 26, 2013 8.937 9.035 8.937 8.996 173,750 +0.09(+1.02%)
Dec 24, 2013 8.753 8.905 8.753 8.905 79,422 +0.15(+1.74%)
Dec 23, 2013 8.613 8.753 8.584 8.753 231,554 +0.17(+1.96%)
Dec 20, 2013 8.468 8.584 8.461 8.584 149,841 +0.07(+0.84%)
Dec 19, 2013 8.458 8.562 8.325 8.513 206,574 +0.01(+0.08%)
Dec 18, 2013 8.565 8.604 8.490 8.507 164,340 -0.11(-1.28%)
Dec 17, 2013 8.665 8.665 8.575 8.617 153,292 -0.07(-0.86%)
Dec 16, 2013 8.610 8.707 8.610 8.691 94,731 +0.00(+0.00%)
Dec 13, 2013 8.607 8.691 8.607 8.691 172,759 +0.01(+0.07%)
Dec 12, 2013 8.620 8.685 8.513 8.685 235,422 +0.03(+0.30%)
Dec 11, 2013 8.714 8.762 8.620 8.659 70,217 -0.09(-1.00%)
Dec 10, 2013 8.750 8.779 8.698 8.746 58,224 -0.02(-0.26%)
Dec 09, 2013 8.782 8.821 8.730 8.769 123,638 -0.03(-0.37%)
Dec 06, 2013 8.788 8.805 8.745 8.801 74,230 +0.01(+0.15%)
Dec 05, 2013 8.834 8.856 8.750 8.788 92,879 -0.08(-0.88%)
Dec 04, 2013 8.895 8.928 8.834 8.866 64,620 -0.08(-0.91%)
Dec 03, 2013 8.908 8.960 8.882 8.947 127,092 -0.04(-0.47%)
Dec 02, 2013 9.022 9.073 8.937 8.989 124,351 -0.12(-1.28%)
Nov 29, 2013 9.119 9.122 9.009 9.106 63,808 +0.02(+0.25%)
Nov 27, 2013 8.992 9.083 8.960 9.083 114,506 +0.08(+0.90%)
Nov 26, 2013 9.067 9.067 8.976 9.002 112,697 -0.04(-0.43%)
Nov 25, 2013 9.051 9.073 9.005 9.041 55,875 -0.04(-0.39%)
Nov 22, 2013 8.986 9.120 8.986 9.077 162,164 +0.05(+0.57%)
Nov 21, 2013 9.031 9.057 8.960 9.025 98,954 +0.08(+0.91%)
Nov 20, 2013 8.976 9.057 8.902 8.944 115,408 +0.36(+4.22%)
Nov 19, 2013 8.713 8.713 8.536 8.582 200,676 -0.16(-1.85%)
Nov 18, 2013 8.713 8.786 8.710 8.743 56,543 -0.00(-0.05%)
Nov 15, 2013 8.771 8.771 8.594 8.748 106,644 +0.09(+1.07%)
Nov 14, 2013 8.643 8.692 8.603 8.655 83,399 +0.07(+0.78%)
Nov 12, 2013 8.566 8.624 8.539 8.588 65,914 -0.04(-0.42%)
Nov 11, 2013 8.710 8.710 8.570 8.624 49,226 -0.01(-0.11%)
Nov 08, 2013 8.710 8.734 8.582 8.634 42,882 -0.02(-0.21%)
Nov 07, 2013 8.740 8.787 8.649 8.652 48,472 -0.11(-1.25%)
Nov 06, 2013 8.829 8.829 8.743 8.762 54,685 -0.01(-0.07%)
Nov 05, 2013 8.759 8.792 8.689 8.768 83,468 +0.01(+0.10%)
Nov 04, 2013 8.789 8.850 8.628 8.759 123,198 -0.03(-0.35%)
Nov 01, 2013 8.734 8.820 8.734 8.789 87,423 -0.02(-0.17%)
Oct 31, 2013 8.881 8.887 8.774 8.805 38,593 -0.04(-0.48%)
Oct 30, 2013 8.896 8.896 8.811 8.847 43,708 -0.04(-0.45%)
Oct 29, 2013 8.902 8.902 8.832 8.887 36,869 +0.02(+0.28%)
Oct 28, 2013 8.969 8.969 8.844 8.863 42,112 -0.05(-0.51%)
Oct 25, 2013 8.902 8.920 8.841 8.908 85,525 -0.01(-0.07%)
Oct 24, 2013 8.963 8.985 8.853 8.914 63,417 +0.01(+0.10%)
Oct 23, 2013 8.954 8.954 8.838 8.905 65,675 -0.04(-0.41%)
Oct 22, 2013 8.832 8.948 8.832 8.942 30,811 +0.09(+0.96%)
Oct 21, 2013 8.838 8.856 8.719 8.856 29,490 +0.08(+0.94%)
Oct 18, 2013 8.643 8.783 8.545 8.774 60,583 +0.14(+1.63%)
Oct 17, 2013 8.420 8.634 8.417 8.634 32,724 +0.16(+1.91%)
Oct 16, 2013 8.429 8.524 8.429 8.472 58,905 +0.03(+0.33%)
Oct 15, 2013 8.527 8.612 8.386 8.444 71,435 -0.17(-1.98%)
Oct 14, 2013 8.460 8.615 8.442 8.615 41,044 +0.08(+0.89%)
Oct 11, 2013 8.417 8.539 8.417 8.539 24,464 +0.08(+0.90%)
Oct 10, 2013 8.414 8.490 8.380 8.463 43,724 +0.06(+0.69%)
Oct 09, 2013 8.484 8.496 8.393 8.405 54,272 -0.03(-0.33%)
Oct 08, 2013 8.545 8.548 8.426 8.432 50,805 -0.07(-0.86%)
Oct 07, 2013 8.539 8.539 8.447 8.505 32,603 -0.05(-0.61%)
Oct 04, 2013 8.643 8.643 8.521 8.557 36,925 -0.02(-0.18%)
Oct 03, 2013 8.603 8.716 8.545 8.573 65,937 -0.05(-0.53%)
Oct 02, 2013 8.551 8.618 8.551 8.618 69,843 -0.03(-0.35%)
Oct 01, 2013 8.499 8.649 8.441 8.649 60,655 +0.22(+2.57%)
Sep 27, 2013 8.444 8.493 8.396 8.432 30,853 +0.00(+0.00%)
Sep 26, 2013 8.438 8.453 8.368 8.432 40,601 +0.02(+0.22%)
Sep 25, 2013 8.389 8.441 8.357 8.414 97,020 +0.02(+0.29%)
Sep 24, 2013 8.261 8.389 8.252 8.389 58,348 +0.13(+1.51%)
Sep 23, 2013 8.277 8.298 8.225 8.264 51,611 +0.00(+0.04%)
Sep 20, 2013 8.338 8.353 8.250 8.261 76,079 -0.06(-0.77%)
Sep 19, 2013 8.270 8.359 8.243 8.325 173,365 +0.07(+0.85%)
Sep 18, 2013 8.164 8.298 8.103 8.255 80,276 +0.05(+0.67%)
Sep 17, 2013 8.228 8.258 8.118 8.200 81,721 -0.07(-0.85%)
Sep 16, 2013 8.359 8.359 8.200 8.270 64,977 +0.01(+0.07%)
Sep 13, 2013 8.283 8.298 8.225 8.264 32,564 -0.01(-0.15%)
Sep 12, 2013 8.280 8.313 8.185 8.277 121,179 -0.03(-0.40%)
Sep 11, 2013 8.301 8.359 8.298 8.310 63,299 -0.04(-0.44%)
Sep 10, 2013 8.371 8.481 8.316 8.347 121,288 -0.06(-0.69%)
Sep 09, 2013 8.295 8.466 8.264 8.405 68,532 +0.12(+1.44%)
Sep 06, 2013 8.292 8.298 8.236 8.286 42,784 +0.04(+0.52%)
Sep 05, 2013 8.246 8.280 8.188 8.243 81,531 -0.04(-0.48%)
Sep 04, 2013 8.408 8.408 8.249 8.283 85,273 -0.09(-1.06%)
Sep 03, 2013 8.539 8.539 8.331 8.371 137,858 -0.07(-0.80%)
Aug 30, 2013 8.548 8.548 8.405 8.438 35,054 -0.06(-0.72%)
Aug 29, 2013 8.438 8.536 8.383 8.500 49,825 +0.08(+0.98%)
Aug 28, 2013 8.374 8.423 8.322 8.417 67,906 +0.07(+0.80%)
Aug 27, 2013 8.307 8.374 8.267 8.350 74,280 -0.06(-0.69%)
Aug 26, 2013 8.536 8.536 8.396 8.408 74,132 -0.09(-1.11%)
Aug 23, 2013 8.386 8.502 8.373 8.502 34,353 +0.05(+0.61%)
Aug 22, 2013 8.286 8.469 8.240 8.450 149,235 +0.22(+2.67%)
Aug 21, 2013 8.405 8.405 8.188 8.231 171,870 +0.24(+2.97%)
Aug 20, 2013 8.039 8.039 7.959 7.993 59,925 +0.00(+0.04%)
Aug 19, 2013 8.131 8.160 7.990 7.990 76,614 -0.09(-1.07%)
Aug 16, 2013 8.065 8.148 8.065 8.077 47,590 -0.03(-0.39%)
Aug 15, 2013 8.332 8.332 8.071 8.108 137,875 -0.23(-2.73%)
Aug 14, 2013 8.476 8.476 8.336 8.336 64,905 -0.08(-0.92%)
Aug 13, 2013 8.490 8.490 8.338 8.413 118,396 -0.03(-0.41%)
Aug 12, 2013 8.476 8.516 8.413 8.447 97,339 -0.06(-0.68%)
Aug 09, 2013 8.502 8.556 8.456 8.505 54,503 +0.03(+0.34%)
Aug 08, 2013 8.548 8.567 8.439 8.476 98,613 -0.01(-0.14%)
Aug 07, 2013 8.525 8.536 8.427 8.488 91,367 -0.03(-0.37%)
Aug 06, 2013 8.490 8.528 8.427 8.519 109,145 +0.02(+0.24%)
Aug 05, 2013 8.545 8.562 8.444 8.499 77,557 -0.01(-0.10%)
Aug 02, 2013 8.505 8.582 8.493 8.508 59,333 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.