Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 41.40 41.43 40.38 40.52 7,759,834 -0.89(-2.15%)
Jul 30, 2019 41.42 41.76 41.25 41.41 4,671,459 +0.00(+0.00%)
Jul 29, 2019 41.28 41.56 40.88 41.41 7,645,369 +0.21(+0.50%)
Jul 26, 2019 41.58 41.80 41.20 41.20 6,144,709 -0.28(-0.67%)
Jul 25, 2019 40.92 41.61 40.64 41.48 9,947,606 +0.58(+1.43%)
Jul 24, 2019 41.50 41.64 40.57 40.90 11,514,342 -0.79(-1.90%)
Jul 23, 2019 42.45 42.50 41.57 41.69 8,609,325 -0.83(-1.95%)
Jul 22, 2019 42.89 42.97 42.33 42.52 5,925,810 -0.26(-0.61%)
Jul 19, 2019 43.72 43.81 42.74 42.78 7,591,759 -1.07(-2.44%)
Jul 18, 2019 43.81 43.94 43.44 43.85 5,217,029 +0.14(+0.33%)
Jul 17, 2019 43.75 43.94 43.56 43.70 4,429,559 +0.18(+0.41%)
Jul 16, 2019 43.89 44.13 43.23 43.52 6,385,105 -0.43(-0.98%)
Jul 15, 2019 44.07 44.25 43.78 43.96 5,499,913 -0.16(-0.37%)
Jul 12, 2019 44.62 44.70 44.08 44.12 4,427,664 -0.43(-0.97%)
Jul 11, 2019 44.44 44.57 44.06 44.55 4,870,474 +0.15(+0.34%)
Jul 10, 2019 44.24 44.78 44.05 44.40 6,810,509 +0.35(+0.80%)
Jul 09, 2019 43.86 44.14 43.54 44.05 6,338,471 +0.19(+0.43%)
Jul 08, 2019 44.20 44.30 43.69 43.86 7,508,034 -0.39(-0.87%)
Jul 05, 2019 43.79 44.30 43.34 44.24 5,096,646 +0.15(+0.35%)
Jul 03, 2019 43.96 44.25 43.80 44.09 3,959,622 +0.18(+0.41%)
Jul 02, 2019 43.31 43.92 43.27 43.91 8,123,318 +0.70(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.