Indicators

Commscope Holding Company (NQ: COMM )

0.9147 -0.1453 (-13.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	30.06	30.22	29.54	29.95	1,802,146	-0.03(-0.10%)
Jul 28, 2016	30.50	31.63	28.84	29.98	5,469,502	-1.84(-5.78%)
Jul 27, 2016	31.50	31.84	31.15	31.82	1,713,413	+0.34(+1.08%)
Jul 26, 2016	31.62	32.05	31.34	31.48	850,953	-0.05(-0.16%)
Jul 25, 2016	31.63	31.83	31.36	31.53	1,329,234	-0.10(-0.32%)
Jul 22, 2016	31.71	31.78	31.29	31.63	1,499,651	+0.04(+0.13%)
Jul 21, 2016	32.01	32.28	31.44	31.59	866,325	-0.39(-1.22%)
Jul 20, 2016	31.69	32.21	31.64	31.98	762,167	+0.42(+1.33%)
Jul 19, 2016	31.65	31.76	31.41	31.56	897,850	-0.11(-0.35%)
Jul 18, 2016	31.94	32.10	31.64	31.67	1,639,978	-0.23(-0.72%)
Jul 15, 2016	32.25	32.76	31.73	31.90	1,363,540	-0.19(-0.59%)
Jul 14, 2016	32.21	32.21	31.73	32.09	766,035	+0.34(+1.07%)
Jul 13, 2016	32.67	32.77	31.74	31.75	1,135,585	-0.72(-2.22%)
Jul 12, 2016	31.64	32.51	31.64	32.47	1,633,818	+0.33(+1.03%)
Jul 11, 2016	32.34	32.72	31.97	32.14	997,903	-0.10(-0.31%)
Jul 08, 2016	31.49	32.45	31.14	32.24	990,392	+1.10(+3.53%)
Jul 07, 2016	30.74	31.43	30.63	31.14	583,610	+1.00(+3.32%)
Jul 05, 2016	30.70	30.70	29.90	30.14	665,715	-0.65(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.