Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.45	19.56	19.31	19.34	11,770,112	-0.24(-1.23%)
Jul 28, 2011	19.58	19.66	19.47	19.58	11,703,224	+0.01(+0.07%)
Jul 27, 2011	19.58	19.87	19.33	19.57	20,347,392	+0.16(+0.81%)
Jul 26, 2011	19.47	19.47	19.29	19.41	15,578,682	-0.02(-0.09%)
Jul 25, 2011	19.19	19.62	19.19	19.43	16,053,399	+0.25(+1.30%)
Jul 22, 2011	19.34	19.34	19.14	19.18	10,249,835	-0.10(-0.52%)
Jul 21, 2011	19.23	19.40	19.20	19.28	14,868,647	+0.13(+0.69%)
Jul 20, 2011	19.07	19.25	19.01	19.15	8,287,378	+0.12(+0.62%)
Jul 19, 2011	18.90	19.08	18.81	19.03	7,127,804	+0.11(+0.58%)
Jul 18, 2011	19.01	19.05	18.82	18.92	8,618,849	-0.11(-0.60%)
Jul 15, 2011	19.01	19.09	18.87	19.04	11,189,575	+0.07(+0.35%)
Jul 14, 2011	18.94	19.12	18.92	18.97	10,077,840	+0.04(+0.19%)
Jul 13, 2011	19.07	19.14	18.88	18.94	8,144,186	-0.08(-0.44%)
Jul 12, 2011	18.91	19.18	18.88	19.02	11,567,876	+0.14(+0.72%)
Jul 11, 2011	18.97	19.03	18.85	18.88	8,128,789	-0.27(-1.40%)
Jul 08, 2011	19.10	19.16	18.94	19.15	11,736,521	-0.05(-0.25%)
Jul 07, 2011	18.94	19.23	18.89	19.20	13,060,877	+0.35(+1.86%)
Jul 06, 2011	18.81	18.93	18.72	18.85	7,667,179	-0.01(-0.05%)
Jul 05, 2011	18.98	19.01	18.83	18.86	8,064,712	-0.17(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.