Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 12.82 13.04 12.61 12.82 83,288 +0.06(+0.47%)
Jul 29, 2010 13.05 13.18 12.63 12.76 137,581 -0.15(-1.16%)
Jul 28, 2010 12.91 13.34 12.88 12.91 861 -0.34(-2.57%)
Jul 27, 2010 13.36 13.44 13.18 13.25 69,300 -0.05(-0.38%)
Jul 26, 2010 13.04 13.31 12.89 13.30 79,399 +0.30(+2.31%)
Jul 23, 2010 12.86 13.09 12.73 13.00 106,073 +0.01(+0.08%)
Jul 22, 2010 12.77 13.06 12.69 12.99 128,682 +0.39(+3.10%)
Jul 21, 2010 13.12 13.12 12.60 12.60 74,684 -0.47(-3.60%)
Jul 20, 2010 12.51 13.08 12.37 13.07 55,808 +0.39(+3.08%)
Jul 19, 2010 12.61 12.74 12.54 12.68 63,132 +0.10(+0.79%)
Jul 16, 2010 12.58 12.97 12.51 12.58 106,289 -0.40(-3.08%)
Jul 15, 2010 12.98 13.02 12.76 12.98 50,852 +0.00(+0.00%)
Jul 14, 2010 12.93 13.06 12.89 12.98 36,940 -0.04(-0.31%)
Jul 13, 2010 13.02 13.11 12.93 13.02 2,105 +0.16(+1.24%)
Jul 12, 2010 12.99 13.02 12.78 12.86 61,094 -0.19(-1.46%)
Jul 09, 2010 13.05 13.20 13.03 13.05 66,367 -0.07(-0.53%)
Jul 08, 2010 13.12 13.19 12.82 13.12 640 +0.04(+0.31%)
Jul 07, 2010 12.95 13.19 12.92 13.08 89,680 +0.22(+1.71%)
Jul 06, 2010 12.86 13.10 12.81 12.86 1,076 -0.07(-0.54%)
Jul 02, 2010 12.93 13.08 12.64 12.93 67,901 -0.06(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.