Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 25.81 25.93 25.46 25.81 6,892,336 -0.06(-0.24%)
Jul 29, 2010 26.33 26.37 25.65 25.87 56,643 +0.02(+0.10%)
Jul 28, 2010 25.85 26.17 25.69 25.85 854 +0.00(+0.00%)
Jul 27, 2010 25.85 25.86 25.19 25.85 45,538 +0.59(+2.32%)
Jul 26, 2010 25.47 25.48 25.06 25.26 8,094,495 -0.05(-0.20%)
Jul 23, 2010 25.75 25.75 24.96 25.31 11,487,597 -0.48(-1.87%)
Jul 22, 2010 25.93 26.21 25.59 25.79 42,444 -0.09(-0.36%)
Jul 21, 2010 26.35 26.36 25.64 25.88 7,354,781 -0.39(-1.50%)
Jul 20, 2010 26.28 26.28 25.48 26.28 8,289,397 +0.48(+1.84%)
Jul 19, 2010 25.72 25.86 25.47 25.80 4,896,800 +0.21(+0.82%)
Jul 16, 2010 25.59 25.90 25.57 25.59 11,004,304 -0.17(-0.67%)
Jul 15, 2010 25.59 25.85 25.35 25.77 7,397,175 +0.21(+0.82%)
Jul 14, 2010 25.32 25.56 25.15 25.56 99,650 +0.27(+1.07%)
Jul 13, 2010 25.27 25.54 25.12 25.28 40,596 +0.07(+0.27%)
Jul 12, 2010 25.07 25.24 24.90 25.22 6,463,771 +0.15(+0.62%)
Jul 09, 2010 25.06 25.08 24.59 25.06 5,360,877 +0.08(+0.32%)
Jul 08, 2010 24.75 24.99 24.64 24.98 136,831 +0.52(+2.12%)
Jul 07, 2010 23.65 24.57 23.57 24.46 11,610,438 +0.81(+3.44%)
Jul 06, 2010 23.46 23.91 23.42 23.65 7,081 +0.28(+1.19%)
Jul 02, 2010 23.37 23.58 23.24 23.37 5,561,423 -0.10(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.