Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP: PMEDF )

0.0164 -0.0010 (-5.75%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.7033 0.7280 0.6741 0.7100 153,900 +0.01(+1.43%)
Jul 30, 2020 0.6600 0.7422 0.6500 0.7000 194,134 -0.03(-4.11%)
Jul 29, 2020 0.6914 0.7300 0.6900 0.7300 208,948 -0.01(-1.35%)
Jul 28, 2020 0.7028 0.7566 0.6976 0.7400 124,708 +0.02(+3.08%)
Jul 27, 2020 0.7595 0.7810 0.7072 0.7179 134,896 -0.04(-5.75%)
Jul 24, 2020 0.7575 0.7650 0.6789 0.7617 229,600 +0.00(+0.65%)
Jul 23, 2020 0.7673 0.7915 0.7350 0.7568 239,442 -0.00(-0.42%)
Jul 22, 2020 0.7400 0.7928 0.7300 0.7600 148,425 -0.03(-4.14%)
Jul 21, 2020 0.8648 0.8648 0.7660 0.7928 304,158 -0.05(-5.51%)
Jul 20, 2020 0.8270 0.8460 0.7600 0.8390 629,121 +0.06(+8.16%)
Jul 17, 2020 0.7542 0.8080 0.7439 0.7757 778,800 +0.02(+2.61%)
Jul 16, 2020 0.7714 0.7890 0.6855 0.7560 560,199 -0.02(-2.06%)
Jul 15, 2020 0.7179 0.7719 0.6889 0.7719 360,906 +0.08(+11.87%)
Jul 14, 2020 0.6924 0.7102 0.6400 0.6900 273,750 -0.03(-4.17%)
Jul 13, 2020 0.7401 0.7849 0.7000 0.7200 562,909 +0.03(+4.09%)
Jul 10, 2020 0.6360 0.7976 0.6275 0.6917 895,200 +0.08(+13.58%)
Jul 09, 2020 0.6000 0.6090 0.5200 0.6090 468,808 +0.11(+21.00%)
Jul 08, 2020 0.5200 0.5214 0.4975 0.5033 13,707 -0.01(-2.61%)
Jul 07, 2020 0.5187 0.5187 0.4681 0.5168 104,818 +0.00(+0.70%)
Jul 06, 2020 0.5120 0.5279 0.5120 0.5132 6,115 +0.00(+0.39%)
Jul 02, 2020 0.5151 0.5348 0.5048 0.5112 12,500 +0.02(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.