Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

36.89 -1.32 (-3.45%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.26	29.88	29.06	29.41	1,056,872	+0.21(+0.74%)
Jul 28, 2017	28.62	29.23	28.50	29.20	1,097,430	+0.60(+2.10%)
Jul 27, 2017	28.62	28.94	28.27	28.59	1,173,585	+0.39(+1.37%)
Jul 26, 2017	27.99	28.50	27.73	28.21	870,479	+0.28(+1.00%)
Jul 25, 2017	27.83	27.96	27.47	27.93	643,113	+0.45(+1.64%)
Jul 24, 2017	27.58	27.79	27.30	27.48	1,127,073	-0.16(-0.57%)
Jul 21, 2017	27.54	27.71	27.21	27.64	736,209	+0.18(+0.65%)
Jul 20, 2017		27.47	27.07	27.46	812,213	+0.33(+1.21%)
Jul 19, 2017	26.99	27.14	26.80	27.13	542,292	+0.28(+1.04%)
Jul 18, 2017	26.62	26.89	26.34	26.85	711,843	+0.31(+1.16%)
Jul 17, 2017	26.31	26.94	26.31	26.54	762,285	+0.31(+1.17%)
Jul 14, 2017	25.99	26.43	25.84	26.23	734,670	+0.29(+1.10%)
Jul 13, 2017	26.00	26.22	25.90	25.95	889,263	-0.07(-0.28%)
Jul 12, 2017	25.44	26.10	25.40	26.02	1,501,068	+0.72(+2.86%)
Jul 11, 2017	25.45	25.60	25.12	25.30	1,181,515	-0.16(-0.62%)
Jul 10, 2017	25.16	25.83	25.07	25.45	1,199,267	+0.32(+1.28%)
Jul 07, 2017	24.57	25.15	24.43	25.13	1,249,958	+0.66(+2.69%)
Jul 06, 2017	24.72	24.75	24.19	24.47	1,282,009	-0.25(-1.01%)
Jul 05, 2017	24.90	25.26	24.67	24.72	1,846,622	+0.70(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.