Indicators

Nucor Corp (NY: NUE )

171.37 +0.27 (+0.16%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	49.57	49.66	48.92	49.32	2,801,409	+0.18(+0.37%)
Jul 28, 2017	49.84	49.85	48.79	49.14	3,468,340	-1.03(-2.06%)
Jul 27, 2017	49.81	50.52	49.40	50.17	3,437,598	+0.47(+0.95%)
Jul 26, 2017	52.21	52.41	49.61	49.70	5,380,394	-2.39(-4.60%)
Jul 25, 2017	52.41	53.24	52.02	52.10	3,769,201	+0.35(+0.68%)
Jul 24, 2017	51.49	51.85	51.11	51.75	3,036,116	+0.24(+0.46%)
Jul 21, 2017	51.11	51.79	51.04	51.51	3,955,629	+0.27(+0.52%)
Jul 20, 2017		52.11	50.25	51.24	4,749,375	-0.63(-1.22%)
Jul 19, 2017	50.93	51.99	50.76	51.88	4,772,742	+1.12(+2.21%)
Jul 18, 2017	51.22	51.31	50.16	50.76	3,601,335	-0.66(-1.28%)
Jul 17, 2017	51.19	51.54	50.91	51.41	1,975,558	+0.34(+0.67%)
Jul 14, 2017	51.76	51.77	51.00	51.07	2,340,803	-0.67(-1.29%)
Jul 13, 2017	50.64	52.05	50.22	51.74	4,470,131	+1.33(+2.65%)
Jul 12, 2017	50.32	50.58	49.95	50.40	2,048,012	+0.29(+0.58%)
Jul 11, 2017	50.34	50.68	49.78	50.11	2,596,202	-0.09(-0.19%)
Jul 10, 2017	49.54	50.87	49.22	50.21	2,290,493	+0.44(+0.88%)
Jul 07, 2017	50.74	50.80	49.11	49.77	2,959,283	-0.85(-1.67%)
Jul 06, 2017	50.37	51.23	50.15	50.62	2,678,223	+0.03(+0.05%)
Jul 05, 2017	50.40	50.82	49.64	50.59	3,247,043	+0.25(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.