Indicators

Tortoise Midstream Energy Fund, Inc. (NY: NTG )

40.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	104.27	106.06	104.16	104.43	10,265	-0.38(-0.36%)
Jul 28, 2017	105.13	105.83	103.83	104.81	10,631	+0.00(+0.00%)
Jul 27, 2017	105.08	105.83	104.59	104.81	9,138	+0.05(+0.05%)
Jul 26, 2017	105.45	106.12	104.64	104.75	12,125	-0.43(-0.41%)
Jul 25, 2017	106.86	106.86	104.64	105.18	7,847	-0.76(-0.71%)
Jul 24, 2017	105.35	106.05	104.61	105.94	12,176	+1.73(+1.66%)
Jul 21, 2017	103.83	105.35	103.18	104.21	13,702	+0.22(+0.21%)
Jul 20, 2017		103.89	101.89	104.00	20,057	+0.11(+0.10%)
Jul 19, 2017	104.37	104.75	103.20	103.89	23,885	+0.00(+0.00%)
Jul 18, 2017	105.13	105.13	103.40	103.89	13,407	-1.14(-1.08%)
Jul 17, 2017	104.97	105.40	103.62	105.02	16,111	+0.43(+0.41%)
Jul 14, 2017	103.24	105.24	103.09	104.59	10,875	+1.30(+1.26%)
Jul 13, 2017	102.91	104.02	102.21	103.29	20,561	+0.22(+0.21%)
Jul 12, 2017	102.27	103.45	101.72	103.08	16,081	+1.46(+1.44%)
Jul 11, 2017	101.51	102.37	101.34	101.62	13,259	-0.65(-0.63%)
Jul 10, 2017	102.48	103.03	101.97	102.27	10,403	-0.11(-0.11%)
Jul 07, 2017	102.48	103.51	101.40	102.37	11,808	-0.38(-0.37%)
Jul 06, 2017	104.05	104.75	102.64	102.75	11,258	-1.41(-1.35%)
Jul 05, 2017	105.45	105.62	103.35	104.16	13,814	-0.76(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.