Indicators

Murphy Oil (NY: MUR )

40.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.82	21.11	19.63	20.91	6,907,302	+0.66(+3.24%)
Jul 28, 2016	21.14	21.46	20.02	20.25	7,738,650	-0.94(-4.42%)
Jul 27, 2016	22.08	22.44	21.08	21.19	5,466,707	-0.80(-3.64%)
Jul 26, 2016	21.47	22.06	21.40	21.99	3,310,010	+0.40(+1.87%)
Jul 25, 2016	21.82	21.96	21.19	21.59	4,278,142	-0.53(-2.41%)
Jul 22, 2016	22.42	22.49	21.78	22.12	3,759,312	-0.07(-0.31%)
Jul 21, 2016	23.39	23.96	22.13	22.19	7,233,388	-1.14(-4.90%)
Jul 20, 2016	23.37	23.87	22.90	23.33	3,501,579	-0.29(-1.23%)
Jul 19, 2016	24.15	24.25	23.51	23.62	2,628,223	-0.77(-3.16%)
Jul 18, 2016	24.07	24.42	23.57	24.39	2,090,151	+0.10(+0.41%)
Jul 15, 2016	24.64	24.77	24.03	24.29	1,972,495	-0.08(-0.31%)
Jul 14, 2016	24.80	25.15	24.19	24.37	2,197,107	+0.05(+0.22%)
Jul 13, 2016	24.84	25.42	23.88	24.31	6,064,514	-0.15(-0.62%)
Jul 12, 2016	23.67	24.69	23.43	24.47	5,410,815	+1.80(+7.94%)
Jul 11, 2016	23.63	23.65	22.62	22.67	3,295,819	-0.70(-3.00%)
Jul 08, 2016	23.38	23.66	22.74	23.37	3,987,834	+0.50(+2.20%)
Jul 07, 2016	23.74	24.34	22.68	22.87	3,576,651	-0.55(-2.34%)
Jul 06, 2016	22.77	23.47	22.45	23.42	4,654,048	+0.48(+2.09%)
Jul 05, 2016	24.14	24.45	22.59	22.94	5,149,283	-1.96(-7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.