Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.180	6.180	5.610	6.000	120,274	-0.25(-4.00%)
Jul 28, 2017	5.940	6.250	5.850	6.250	85,482	+0.28(+4.69%)
Jul 27, 2017	6.300	6.340	5.950	5.970	101,711	-0.31(-4.94%)
Jul 26, 2017	5.770	6.280	5.720	6.280	301,005	+0.61(+10.76%)
Jul 25, 2017	5.720	5.940	5.590	5.670	111,474	+0.07(+1.25%)
Jul 24, 2017	6.000	6.230	5.600	5.600	161,126	-0.39(-6.51%)
Jul 21, 2017	6.370	6.370	5.860	5.990	148,030	-0.21(-3.39%)
Jul 20, 2017		6.600	6.160	6.200	72,868	-0.40(-6.06%)
Jul 19, 2017	6.220	6.740	6.220	6.600	111,150	+0.38(+6.11%)
Jul 18, 2017	6.340	6.340	6.030	6.220	129,598	-0.07(-1.11%)
Jul 17, 2017	6.470	6.590	6.216	6.290	114,627	-0.21(-3.23%)
Jul 14, 2017	6.550	6.630	6.460	6.500	70,282	-0.07(-1.07%)
Jul 13, 2017	6.510	6.610	6.430	6.570	49,838	+0.07(+1.08%)
Jul 12, 2017	6.700	6.890	6.430	6.500	110,445	+0.08(+1.25%)
Jul 11, 2017	6.230	6.470	6.080	6.420	83,967	+0.18(+2.88%)
Jul 10, 2017	6.430	6.490	6.240	6.240	145,476	-0.26(-4.00%)
Jul 07, 2017	6.130	6.520	6.010	6.500	100,786	+0.38(+6.21%)
Jul 06, 2017	6.380	6.420	6.090	6.120	90,464	-0.25(-3.92%)
Jul 05, 2017	6.650	6.650	6.250	6.370	116,433	-0.39(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.