Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.990	10.10	9.950	10.00	187,400	+0.02(+0.20%)
Jul 28, 2005	9.900	10.00	9.820	9.980	28,100	+0.06(+0.60%)
Jul 27, 2005	10.09	10.11	9.850	9.920	58,100	-0.28(-2.75%)
Jul 26, 2005	10.40	10.48	10.19	10.20	37,200	-0.25(-2.39%)
Jul 25, 2005	10.45	10.45	10.26	10.45	38,900	+0.00(+0.00%)
Jul 22, 2005	10.08	10.49	10.05	10.45	13,100	+0.37(+3.67%)
Jul 21, 2005	10.40	10.40	9.750	10.08	59,600	-0.29(-2.80%)
Jul 20, 2005	10.24	10.40	10.10	10.37	67,400	+0.20(+1.97%)
Jul 19, 2005	10.05	10.20	9.950	10.17	26,100	+0.25(+2.52%)
Jul 18, 2005	10.20	10.20	9.850	9.920	239,600	-0.29(-2.84%)
Jul 15, 2005	10.20	10.29	10.10	10.21	158,200	+0.01(+0.10%)
Jul 14, 2005	10.50	10.50	10.01	10.20	160,200	-0.24(-2.30%)
Jul 13, 2005	10.52	10.55	10.42	10.44	16,800	-0.13(-1.23%)
Jul 12, 2005	10.70	10.70	10.40	10.57	60,200	+0.06(+0.57%)
Jul 11, 2005	10.05	10.60	10.05	10.51	472,600	+0.42(+4.16%)
Jul 08, 2005	9.980	10.55	9.961	10.09	98,900	+0.11(+1.10%)
Jul 07, 2005	9.900	10.11	9.830	9.980	67,100	-0.02(-0.20%)
Jul 06, 2005	9.760	10.35	9.750	10.00	227,200	+0.13(+1.32%)
Jul 05, 2005	9.660	9.920	9.620	9.870	68,700	+0.35(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.