Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

107.86 +0.66 (+0.62%)

Official Closing Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	105.71	106.44	105.58	106.01	16,143,354	+0.25(+0.24%)
Jul 28, 2022	105.66	105.92	105.44	105.77	18,662,960	+0.87(+0.83%)
Jul 27, 2022	104.67	105.50	104.64	104.89	18,507,498	+0.69(+0.67%)
Jul 26, 2022	104.53	104.64	104.16	104.20	20,015,764	-0.02(-0.02%)
Jul 25, 2022	104.38	104.53	103.97	104.22	27,737,038	-0.89(-0.84%)
Jul 22, 2022	105.18	105.67	104.66	105.11	17,365,036	+0.81(+0.77%)
Jul 21, 2022	103.15	104.31	103.15	104.30	27,180,446	+1.41(+1.37%)
Jul 20, 2022	103.46	103.55	102.82	102.90	10,689,835	-0.11(-0.11%)
Jul 19, 2022	102.87	103.11	102.51	103.01	16,686,424	+0.29(+0.28%)
Jul 18, 2022	103.29	103.30	102.65	102.72	16,935,814	-0.72(-0.70%)
Jul 15, 2022	102.55	103.65	102.55	103.44	16,424,675	+0.82(+0.80%)
Jul 14, 2022	102.16	102.88	101.83	102.62	24,841,784	-0.66(-0.64%)
Jul 13, 2022	101.49	103.40	101.48	103.28	27,737,890	+0.77(+0.75%)
Jul 12, 2022	102.78	103.21	102.47	102.51	20,062,542	+0.15(+0.14%)
Jul 11, 2022	102.51	102.82	102.21	102.36	10,223,694	+0.29(+0.28%)
Jul 08, 2022	101.86	102.13	101.70	102.07	15,551,213	-0.17(-0.16%)
Jul 07, 2022	102.64	102.81	102.05	102.24	16,400,146	-0.01(-0.01%)
Jul 06, 2022	103.05	103.21	102.15	102.25	18,692,582	-0.51(-0.49%)
Jul 05, 2022	102.86	102.95	102.53	102.76	18,084,302	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.