Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.473 1.523 1.440 1.498 13,971,695 +0.08(+5.81%)
Jul 30, 2015 1.531 1.539 1.391 1.416 13,433,595 -0.06(-3.91%)
Jul 29, 2015 1.399 1.510 1.391 1.473 11,396,990 +0.09(+6.55%)
Jul 28, 2015 1.399 1.440 1.383 1.383 8,898,211 +0.00(+0.00%)
Jul 27, 2015 1.399 1.531 1.379 1.383 15,322,930 -0.01(-0.59%)
Jul 24, 2015 1.341 1.432 1.317 1.391 19,467,852 +0.02(+1.81%)
Jul 23, 2015 1.432 1.448 1.358 1.366 12,049,962 -0.05(-3.49%)
Jul 22, 2015 1.366 1.440 1.341 1.416 16,008,538 +0.01(+0.58%)
Jul 21, 2015 1.416 1.440 1.366 1.407 19,408,156 +0.04(+3.01%)
Jul 20, 2015 1.506 1.514 1.366 1.366 22,912,106 -0.20(-12.63%)
Jul 17, 2015 1.621 1.630 1.564 1.564 12,373,777 -0.10(-5.94%)
Jul 16, 2015 1.646 1.728 1.617 1.662 10,310,578 +0.01(+0.50%)
Jul 15, 2015 1.671 1.695 1.638 1.654 9,165,831 -0.04(-2.43%)
Jul 14, 2015 1.687 1.728 1.679 1.695 7,530,343 +0.01(+0.49%)
Jul 13, 2015 1.695 1.728 1.671 1.687 17,627,110 -0.05(-2.84%)
Jul 10, 2015 1.802 1.802 1.712 1.737 14,511,990 -0.07(-3.65%)
Jul 09, 2015 1.860 1.860 1.778 1.802 9,352,425 -0.03(-1.79%)
Jul 08, 2015 1.844 1.876 1.819 1.835 6,472,816 -0.01(-0.45%)
Jul 07, 2015 1.844 1.885 1.802 1.844 11,062,248 -0.04(-2.18%)
Jul 06, 2015 1.852 1.942 1.835 1.885 8,766,447 +0.02(+0.88%)
Jul 02, 2015 1.860 1.868 1.868 1.868 8,234,438 +0.04(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.