Indicators

First Horizon Corp (NY: FHN )

15.84 +0.16 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.31	13.49	13.05	13.17	7,322,227	-0.14(-1.02%)
Jul 28, 2023	13.14	13.34	13.00	13.31	6,800,059	+0.31(+2.38%)
Jul 27, 2023	13.18	13.40	12.98	13.00	11,014,496	-0.17(-1.32%)
Jul 26, 2023	12.86	13.28	12.83	13.17	12,221,706	+0.63(+5.01%)
Jul 25, 2023	12.73	12.90	12.47	12.54	8,274,184	-0.21(-1.67%)
Jul 24, 2023	12.25	12.85	12.23	12.76	12,515,752	+0.55(+4.51%)
Jul 21, 2023	12.40	12.45	12.08	12.21	8,438,183	-0.18(-1.48%)
Jul 20, 2023	12.70	12.70	11.96	12.39	13,103,608	-0.05(-0.39%)
Jul 19, 2023	12.47	12.92	12.22	12.44	16,865,936	+0.05(+0.39%)
Jul 18, 2023	12.09	12.57	12.09	12.39	13,252,087	+0.26(+2.15%)
Jul 17, 2023	12.07	12.20	11.94	12.13	5,865,607	+0.03(+0.24%)
Jul 14, 2023	12.36	12.42	11.96	12.10	7,153,804	-0.19(-1.57%)
Jul 13, 2023	12.13	12.30	12.01	12.29	5,363,062	+0.22(+1.84%)
Jul 12, 2023	12.34	12.40	11.93	12.07	10,973,429	+0.22(+1.88%)
Jul 11, 2023	11.75	11.90	11.55	11.85	8,358,738	+0.17(+1.49%)
Jul 10, 2023	11.46	11.77	11.41	11.68	8,906,775	+0.24(+2.11%)
Jul 07, 2023	11.27	11.60	11.23	11.43	9,224,406	+0.15(+1.37%)
Jul 06, 2023	11.30	11.34	11.01	11.28	7,500,305	-0.02(-0.17%)
Jul 05, 2023	10.97	11.45	10.93	11.30	8,180,664	+0.18(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.