Indicators

First Horizon Corp (NY: FHN )

15.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.52	13.63	13.46	13.58	2,824,989	+0.11(+0.81%)
Jul 28, 2017	13.59	13.63	13.40	13.47	2,377,081	-0.16(-1.14%)
Jul 27, 2017	13.67	13.80	13.56	13.63	2,761,737	+0.00(+0.00%)
Jul 26, 2017	14.10	14.10	13.61	13.63	3,565,976	-0.44(-3.16%)
Jul 25, 2017	14.07	14.13	13.99	14.07	4,850,807	+0.26(+1.86%)
Jul 24, 2017	13.74	13.86	13.70	13.81	2,831,782	+0.09(+0.62%)
Jul 21, 2017	13.80	13.90	13.68	13.73	2,767,888	-0.12(-0.90%)
Jul 20, 2017	13.79	13.94	13.73	13.85	4,027,067	+0.07(+0.51%)
Jul 19, 2017	13.82	13.92	13.71	13.78	3,479,658	+0.02(+0.17%)
Jul 18, 2017	13.69	13.81	13.66	13.76	4,095,597	-0.04(-0.28%)
Jul 17, 2017	13.82	13.84	13.67	13.80	3,956,578	-0.05(-0.34%)
Jul 14, 2017	13.69	13.91	13.55	13.84	5,206,313	+0.17(+1.25%)
Jul 13, 2017	13.57	13.70	13.49	13.67	5,579,593	+0.15(+1.09%)
Jul 12, 2017	13.53	13.64	13.37	13.53	3,708,301	-0.04(-0.29%)
Jul 11, 2017	13.60	13.70	13.53	13.56	4,851,346	-0.03(-0.23%)
Jul 10, 2017	13.58	13.70	13.51	13.60	3,277,086	-0.05(-0.34%)
Jul 07, 2017	13.63	13.72	13.41	13.64	2,539,575	+0.03(+0.23%)
Jul 06, 2017	13.75	13.84	13.59	13.61	3,292,405	-0.14(-1.02%)
Jul 05, 2017	13.89	13.89	13.69	13.75	2,459,086	-0.13(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.