Indicators

First Horizon Corp (NY: FHN )

15.84 +0.16 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.18	11.29	11.14	11.15	4,944,675	-0.10(-0.89%)
Jul 28, 2016	11.25	11.28	11.15	11.25	1,205,440	-0.01(-0.07%)
Jul 27, 2016	11.30	11.39	11.23	11.26	2,643,686	-0.02(-0.14%)
Jul 26, 2016	11.15	11.29	11.11	11.28	1,989,841	+0.08(+0.75%)
Jul 25, 2016	11.22	11.28	11.15	11.19	1,878,176	-0.08(-0.68%)
Jul 22, 2016	11.17	11.28	11.12	11.27	1,863,354	+0.12(+1.10%)
Jul 21, 2016	11.24	11.28	11.14	11.14	2,758,510	-0.11(-0.95%)
Jul 20, 2016	11.30	11.32	11.19	11.25	1,358,090	+0.00(+0.00%)
Jul 19, 2016	11.17	11.29	11.08	11.25	1,909,553	+0.06(+0.55%)
Jul 18, 2016	11.34	11.34	11.17	11.19	2,732,776	+0.03(+0.27%)
Jul 15, 2016	11.17	11.30	11.03	11.16	5,418,800	+0.06(+0.55%)
Jul 14, 2016	11.16	11.17	11.03	11.10	4,575,576	+0.19(+1.76%)
Jul 13, 2016	10.88	10.95	10.80	10.91	2,793,727	+0.00(+0.00%)
Jul 12, 2016	10.88	10.95	10.82	10.91	3,421,828	+0.20(+1.86%)
Jul 11, 2016	10.65	10.78	10.62	10.71	2,790,132	+0.15(+1.38%)
Jul 08, 2016	10.50	10.62	10.33	10.56	2,605,351	+0.23(+2.22%)
Jul 07, 2016	10.20	10.41	10.19	10.33	2,145,231	+0.16(+1.58%)
Jul 06, 2016	9.935	10.20	9.850	10.17	2,781,953	+0.11(+1.14%)
Jul 05, 2016	10.28	10.32	9.912	10.06	3,378,979	-0.36(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.