Indicators

First Horizon Corp (NY: FHN )

15.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.364	6.492	6.292	6.428	4,820,133	+0.01(+0.11%)
Jul 28, 2011	6.485	6.535	6.399	6.421	3,982,979	-0.06(-0.88%)
Jul 27, 2011	6.664	6.678	6.471	6.478	5,857,568	-0.21(-3.21%)
Jul 26, 2011	6.764	6.814	6.671	6.692	6,576,739	-0.01(-0.21%)
Jul 25, 2011	6.743	6.800	6.664	6.707	6,497,218	-0.10(-1.47%)
Jul 22, 2011	6.750	6.814	6.743	6.807	4,937,103	-0.09(-1.24%)
Jul 21, 2011	6.764	6.907	6.728	6.893	10,789,582	+0.19(+2.77%)
Jul 20, 2011	6.721	6.793	6.671	6.707	7,782,909	-0.01(-0.11%)
Jul 19, 2011	6.707	6.764	6.507	6.714	7,952,265	+0.03(+0.43%)
Jul 18, 2011	6.814	6.843	6.610	6.685	10,160,504	-0.18(-2.60%)
Jul 15, 2011	6.957	7.282	6.771	6.864	21,587,470	+0.09(+1.27%)
Jul 14, 2011	7.000	7.000	6.700	6.778	8,792,926	-0.17(-2.47%)
Jul 13, 2011	6.828	7.043	6.807	6.950	8,266,305	+0.14(+2.10%)
Jul 12, 2011	6.635	6.900	6.635	6.807	7,534,695	+0.14(+2.15%)
Jul 11, 2011	6.735	6.750	6.600	6.664	6,163,482	-0.07(-1.06%)
Jul 08, 2011	6.750	6.750	6.657	6.735	2,609,129	-0.11(-1.67%)
Jul 07, 2011	6.757	6.893	6.735	6.850	3,890,846	+0.16(+2.35%)
Jul 06, 2011	6.714	6.735	6.657	6.692	2,996,912	-0.05(-0.74%)
Jul 05, 2011	6.893	6.914	6.714	6.743	3,039,025	-0.19(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.