Indicators

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.34 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.98	12.06	11.83	11.94	69,794	+0.04(+0.31%)
Jul 28, 2022	11.85	11.95	11.79	11.91	61,279	+0.05(+0.39%)
Jul 27, 2022	11.96	12.06	11.86	11.86	56,692	-0.14(-1.16%)
Jul 26, 2022	12.24	12.26	11.94	12.00	43,933	-0.17(-1.37%)
Jul 25, 2022	12.21	12.24	12.10	12.16	32,430	-0.10(-0.83%)
Jul 22, 2022	12.13	12.32	12.13	12.27	33,429	+0.07(+0.61%)
Jul 21, 2022	12.46	12.46	12.15	12.19	34,149	-0.30(-2.37%)
Jul 20, 2022	12.48	12.69	12.36	12.49	74,513	+0.01(+0.07%)
Jul 19, 2022	12.65	12.65	12.38	12.48	31,091	-0.13(-1.01%)
Jul 18, 2022	12.75	12.80	12.53	12.61	90,912	-0.15(-1.16%)
Jul 15, 2022	12.33	12.75	12.33	12.75	71,037	+0.41(+3.36%)
Jul 14, 2022	12.03	12.34	11.98	12.34	65,093	+0.37(+3.08%)
Jul 13, 2022	11.99	12.01	11.82	11.97	74,515	-0.06(-0.46%)
Jul 12, 2022	11.92	12.03	11.92	12.03	26,600	+0.16(+1.32%)
Jul 11, 2022	11.63	12.02	11.63	11.87	73,444	+0.24(+2.06%)
Jul 08, 2022	11.71	11.81	11.62	11.63	74,469	-0.10(-0.86%)
Jul 07, 2022	11.94	12.07	11.73	11.73	113,347	-0.22(-1.85%)
Jul 06, 2022	11.91	12.08	11.90	11.95	91,023	+0.10(+0.86%)
Jul 05, 2022	11.88	11.92	11.80	11.85	68,656	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.