Indicators

Deluxe Corp (NY: DLX )

22.43 +0.07 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.23	22.65	22.19	22.59	223,408	+0.26(+1.17%)
Jul 28, 2022	21.97	22.35	21.76	22.33	184,635	+0.55(+2.52%)
Jul 27, 2022	21.31	21.97	21.18	21.78	269,488	+0.57(+2.67%)
Jul 26, 2022	20.96	21.30	20.77	21.21	159,407	+0.19(+0.90%)
Jul 25, 2022	20.70	21.18	20.47	21.02	230,686	+0.37(+1.78%)
Jul 22, 2022	20.50	20.67	20.17	20.65	175,662	+0.23(+1.14%)
Jul 21, 2022	20.29	20.45	19.93	20.42	168,679	-0.12(-0.57%)
Jul 20, 2022	20.44	20.65	20.07	20.54	151,789	+0.31(+1.51%)
Jul 19, 2022	19.79	20.41	19.77	20.23	234,879	+0.75(+3.83%)
Jul 18, 2022	19.57	19.95	19.37	19.49	208,790	+0.20(+1.02%)
Jul 15, 2022	19.06	19.61	18.68	19.29	214,011	+0.56(+2.97%)
Jul 14, 2022	18.99	19.15	18.40	18.73	195,482	-0.49(-2.52%)
Jul 13, 2022	18.70	19.27	18.60	19.22	206,518	+0.31(+1.62%)
Jul 12, 2022	18.56	19.09	18.56	18.91	215,492	+0.34(+1.84%)
Jul 11, 2022	18.96	19.09	18.42	18.57	132,754	-0.48(-2.50%)
Jul 08, 2022	18.88	19.22	18.79	19.05	143,477	+0.10(+0.52%)
Jul 07, 2022	18.72	19.07	18.68	18.95	192,832	+0.27(+1.44%)
Jul 06, 2022	19.41	19.60	18.53	18.68	247,327	-0.73(-3.75%)
Jul 05, 2022	19.63	19.63	19.05	19.41	266,184	-0.59(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.