Indicators

Deluxe Corp (NY: DLX )

22.43 +0.07 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	56.54	56.59	55.67	55.74	508,079	-0.52(-0.93%)
Jul 28, 2017	56.42	56.59	55.59	56.26	339,712	-0.49(-0.87%)
Jul 27, 2017	55.08	57.59	54.40	56.76	432,855	+2.34(+4.30%)
Jul 26, 2017	54.76	54.77	54.19	54.42	338,929	-0.36(-0.65%)
Jul 25, 2017	54.39	54.80	54.09	54.77	378,551	+0.57(+1.05%)
Jul 24, 2017	54.27	54.43	53.82	54.20	205,937	-0.07(-0.13%)
Jul 21, 2017	54.72	54.93	54.10	54.27	259,641	-0.08(-0.16%)
Jul 20, 2017	54.59	54.66	54.17	54.36	278,367	-0.06(-0.11%)
Jul 19, 2017	54.36	54.77	53.87	54.42	317,387	+0.32(+0.59%)
Jul 18, 2017	54.34	54.37	53.88	54.10	233,080	-0.23(-0.43%)
Jul 17, 2017	54.26	54.70	54.00	54.33	328,631	-0.19(-0.34%)
Jul 14, 2017	54.11	54.85	54.09	54.52	264,826	+0.25(+0.46%)
Jul 13, 2017	54.50	54.50	54.00	54.27	201,126	-0.16(-0.30%)
Jul 12, 2017	54.49	54.97	54.21	54.43	402,035	+0.19(+0.34%)
Jul 11, 2017	54.45	54.70	54.05	54.25	331,865	-0.19(-0.35%)
Jul 10, 2017	54.15	54.64	54.00	54.44	429,902	+0.00(+0.00%)
Jul 07, 2017	53.32	54.52	53.14	54.44	438,009	+1.24(+2.34%)
Jul 06, 2017	53.26	53.42	52.97	53.20	303,104	-0.33(-0.62%)
Jul 05, 2017	53.24	53.62	52.56	53.53	496,230	+0.22(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.