Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deluxe Corp (NY: DLX )

22.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.779 9.878 9.593 9.674 612,303 -0.18(-1.82%)
Jul 30, 2009 10.22 10.37 9.810 9.853 520,549 -0.19(-1.91%)
Jul 29, 2009 9.865 10.14 9.859 10.04 821,128 +0.05(+0.49%)
Jul 28, 2009 10.01 10.09 9.760 9.995 1,075,864 -0.02(-0.18%)
Jul 27, 2009 10.25 10.36 9.977 10.01 465,243 -0.24(-2.35%)
Jul 24, 2009 9.946 10.76 9.754 10.25 745,771 +0.17(+1.72%)
Jul 23, 2009 10.27 10.95 9.933 10.08 1,358,042 -0.25(-2.39%)
Jul 22, 2009 10.17 10.51 10.14 10.33 472,904 +0.14(+1.33%)
Jul 21, 2009 10.31 10.36 9.902 10.19 464,532 +0.00(+0.00%)
Jul 20, 2009 10.10 10.28 9.989 10.19 700,264 +0.19(+1.92%)
Jul 17, 2009 10.14 10.35 9.927 10.00 717,267 -0.09(-0.92%)
Jul 16, 2009 10.16 10.26 9.970 10.09 676,544 -0.14(-1.33%)
Jul 15, 2009 9.853 10.35 9.773 10.23 1,010,025 +0.46(+4.68%)
Jul 14, 2009 9.519 9.816 9.433 9.773 507,303 +0.25(+2.60%)
Jul 13, 2009 9.260 9.698 9.253 9.525 1,400,109 +0.48(+5.33%)
Jul 10, 2009 8.678 9.136 8.555 9.043 1,140,675 +0.30(+3.47%)
Jul 09, 2009 8.159 8.839 8.048 8.740 1,540,841 +1.08(+14.12%)
Jul 08, 2009 7.652 7.727 7.479 7.659 477,851 +0.04(+0.57%)
Jul 07, 2009 7.689 7.869 7.591 7.615 564,054 -0.12(-1.52%)
Jul 06, 2009 7.807 7.850 7.560 7.733 362,200 -0.07(-0.87%)
Jul 02, 2009 8.326 8.326 7.727 7.801 508,065 -0.59(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.