Indicators

Deluxe Corp (NY: DLX )

22.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	26.45	26.55	24.08	24.69	2,213,861	-1.79(-6.76%)
Jul 28, 2005	26.18	26.67	26.00	26.48	448,052	+0.28(+1.08%)
Jul 27, 2005	26.41	26.41	26.14	26.20	210,743	-0.21(-0.79%)
Jul 26, 2005	26.17	26.45	26.07	26.41	248,810	+0.30(+1.13%)
Jul 25, 2005	26.29	26.30	26.06	26.11	238,767	-0.19(-0.73%)
Jul 22, 2005	25.99	26.30	25.86	26.30	223,540	+0.38(+1.48%)
Jul 21, 2005	25.76	26.08	25.43	25.92	497,944	+0.19(+0.72%)
Jul 20, 2005	25.40	25.80	25.40	25.74	241,520	+0.27(+1.04%)
Jul 19, 2005	25.21	25.51	25.19	25.47	263,065	+0.36(+1.43%)
Jul 18, 2005	25.28	25.36	25.05	25.11	397,189	-0.23(-0.90%)
Jul 15, 2005	25.34	25.53	25.28	25.34	273,594	-0.07(-0.27%)
Jul 14, 2005	26.05	26.05	25.40	25.41	449,996	-0.06(-0.22%)
Jul 13, 2005	25.36	25.63	25.34	25.47	286,553	+0.11(+0.41%)
Jul 12, 2005	25.43	25.59	25.36	25.36	332,880	-0.07(-0.27%)
Jul 11, 2005	25.23	25.61	25.23	25.43	285,743	+0.12(+0.46%)
Jul 08, 2005	25.13	25.33	25.08	25.31	282,179	+0.27(+1.06%)
Jul 07, 2005	25.06	25.16	24.89	25.05	300,321	-0.04(-0.15%)
Jul 06, 2005	25.24	25.42	25.04	25.08	360,094	-0.17(-0.66%)
Jul 05, 2005	25.32	25.42	25.24	25.25	343,410	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.