Indicators

Deluxe Corp (NY: DLX )

22.43 +0.07 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	23.81	24.35	23.61	24.01	488,873	+0.20(+0.83%)
Jul 30, 2002	24.05	24.32	23.52	23.81	595,622	-0.08(-0.34%)
Jul 29, 2002	22.90	24.01	22.90	23.89	553,343	+1.15(+5.05%)
Jul 26, 2002	22.67	22.95	22.42	22.74	374,997	+0.04(+0.16%)
Jul 25, 2002	21.61	22.98	21.51	22.71	865,976	+1.25(+5.84%)
Jul 24, 2002	20.50	21.50	20.40	21.45	612,954	+0.85(+4.14%)
Jul 23, 2002	20.71	21.24	20.45	20.60	558,203	-0.06(-0.27%)
Jul 22, 2002	21.06	21.17	20.38	20.66	654,099	-0.33(-1.56%)
Jul 19, 2002	21.62	21.63	20.84	20.98	469,273	-1.04(-4.74%)
Jul 17, 2002	21.95	22.35	21.69	22.03	412,578	-0.36(-1.63%)
Jul 12, 2002	22.50	22.96	22.25	22.39	303,399	-0.11(-0.49%)
Jul 11, 2002	21.98	22.85	21.87	22.50	985,846	+0.41(+1.87%)
Jul 10, 2002	22.54	23.49	22.03	22.09	628,019	-0.45(-2.00%)
Jul 09, 2002	22.85	22.85	22.54	22.54	695,729	-0.30(-1.32%)
Jul 08, 2002	23.24	23.61	23.00	22.84	492,437	-0.40(-1.73%)
Jul 05, 2002	22.47	23.43	22.45	23.24	185,959	+1.01(+4.53%)
Jul 04, 2002	23.09	23.09	22.10	22.24	847,186	+0.00(+0.00%)
Jul 03, 2002	23.09	23.09	22.10	22.24	847,186	-0.85(-3.69%)
Jul 02, 2002	23.46	23.79	22.96	23.09	610,362	-0.36(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.