Indicators

California Water Service Group Holding (NY: CWT )

50.57 -0.54 (-1.06%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.525	8.719	8.525	8.578	59,368	-0.04(-0.41%)
Jul 30, 2002	8.553	8.677	8.542	8.613	62,478	+0.06(+0.66%)
Jul 29, 2002	8.312	8.557	8.312	8.557	69,546	+0.21(+2.50%)
Jul 26, 2002	7.860	8.348	7.860	8.348	54,279	+0.42(+5.26%)
Jul 25, 2002	7.817	8.030	7.747	7.930	55,693	+0.16(+2.09%)
Jul 24, 2002	7.287	7.768	7.234	7.768	134,286	+0.13(+1.67%)
Jul 23, 2002	8.136	8.136	7.598	7.640	126,653	-0.46(-5.68%)
Jul 22, 2002	7.976	8.100	7.793	8.100	73,786	+0.02(+0.22%)
Jul 19, 2002	8.245	8.256	7.976	8.083	111,952	-0.42(-4.99%)
Jul 17, 2002	8.535	8.560	8.436	8.507	53,714	+0.16(+1.91%)
Jul 12, 2002	8.472	8.472	8.330	8.348	61,064	-0.11(-1.26%)
Jul 11, 2002	8.518	8.521	8.383	8.454	55,410	-0.11(-1.24%)
Jul 10, 2002	8.489	8.663	8.461	8.560	78,310	+0.03(+0.33%)
Jul 09, 2002	8.489	8.532	8.489	8.532	21,485	+0.08(+0.92%)
Jul 08, 2002	8.666	8.666	8.454	8.454	46,081	-0.14(-1.65%)
Jul 05, 2002	8.595	8.649	8.542	8.595	22,616	+0.04(+0.41%)
Jul 04, 2002	8.684	8.684	8.489	8.560	54,279	+0.00(+0.00%)
Jul 03, 2002	8.684	8.684	8.489	8.560	54,279	-0.25(-2.81%)
Jul 02, 2002	9.066	9.066	8.801	8.808	53,714	-0.27(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.