Indicators

Cummins (NY: CMI )

284.91 +1.01 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	205.17	210.00	204.40	209.78	1,132,374	+5.80(+2.84%)
Jul 28, 2022	199.51	204.80	199.10	203.98	1,319,742	+5.71(+2.88%)
Jul 27, 2022	194.33	199.56	192.86	198.28	1,043,558	+4.47(+2.31%)
Jul 26, 2022	194.76	197.29	192.32	193.80	682,933	-1.74(-0.89%)
Jul 25, 2022	195.58	196.80	193.58	195.55	741,224	+1.03(+0.53%)
Jul 22, 2022	196.05	196.63	192.97	194.51	734,506	-0.88(-0.45%)
Jul 21, 2022	193.54	195.49	192.70	195.39	685,249	+0.43(+0.22%)
Jul 20, 2022	190.89	196.01	189.91	194.97	1,049,083	+0.60(+0.31%)
Jul 19, 2022	189.53	195.01	189.18	194.37	1,394,155	+7.04(+3.76%)
Jul 18, 2022	188.16	189.04	185.64	187.33	961,939	+1.19(+0.64%)
Jul 15, 2022	187.78	188.52	185.13	186.13	3,032,343	+1.45(+0.79%)
Jul 14, 2022	185.74	185.86	181.62	184.68	1,094,106	-4.51(-2.38%)
Jul 13, 2022	188.19	192.29	187.29	189.19	1,087,163	-1.50(-0.79%)
Jul 12, 2022	186.45	193.31	186.13	190.69	1,142,637	+4.15(+2.23%)
Jul 11, 2022	189.06	190.88	186.13	186.54	709,738	-3.55(-1.86%)
Jul 08, 2022	190.85	191.66	187.69	190.09	1,076,987	-0.71(-0.37%)
Jul 07, 2022	190.69	193.00	189.51	190.80	1,153,401	+6.41(+3.48%)
Jul 06, 2022	183.50	185.91	181.54	184.39	716,209	+0.42(+0.23%)
Jul 05, 2022	179.91	184.09	178.13	183.97	806,082	-0.03(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.