Indicators

Cummins (NY: CMI )

284.73 +0.83 (+0.29%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	74.67	75.98	73.26	75.29	5,188,458	-0.62(-0.81%)
Jul 28, 2011	76.72	78.20	75.66	75.90	5,942,656	-0.54(-0.70%)
Jul 27, 2011	78.52	79.11	76.01	76.44	6,613,616	-3.11(-3.91%)
Jul 26, 2011	81.27	81.83	79.21	79.55	8,775,396	+2.99(+3.90%)
Jul 25, 2011	75.11	77.25	74.94	76.56	3,502,799	-0.09(-0.11%)
Jul 22, 2011	76.34	77.13	75.19	76.65	3,289,127	-0.57(-0.73%)
Jul 21, 2011	77.13	78.35	76.40	77.22	3,133,680	+0.59(+0.77%)
Jul 20, 2011	77.28	77.53	76.03	76.63	2,280,249	+0.12(+0.16%)
Jul 19, 2011	75.03	76.66	75.03	76.51	2,991,625	+2.21(+2.98%)
Jul 18, 2011	74.87	74.89	73.08	74.30	3,628,880	-0.85(-1.13%)
Jul 15, 2011	75.73	75.92	74.13	75.14	3,450,717	+0.14(+0.18%)
Jul 14, 2011	76.25	77.28	74.05	75.01	3,883,649	-0.88(-1.15%)
Jul 13, 2011	75.12	77.25	75.12	75.88	3,836,265	+1.72(+2.31%)
Jul 12, 2011	75.20	76.31	73.94	74.17	5,232,204	-0.24(-0.32%)
Jul 11, 2011	75.35	76.42	74.05	74.40	4,358,987	-2.24(-2.92%)
Jul 08, 2011	76.04	77.25	75.38	76.64	3,782,135	-1.47(-1.88%)
Jul 07, 2011	78.09	79.07	78.01	78.12	4,309,098	+1.46(+1.91%)
Jul 06, 2011	75.90	77.05	75.17	76.65	3,409,722	+0.81(+1.07%)
Jul 05, 2011	76.45	76.95	75.55	75.84	2,964,139	-1.27(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.