Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Innovation Inc (NQ: PRPL )

1.330 -0.010 (-0.75%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.250 7.440 7.230 7.440 6,968 +0.21(+2.90%)
Jul 30, 2018 7.320 7.400 7.150 7.230 195,015 -0.26(-3.47%)
Jul 27, 2018 7.270 7.500 7.250 7.490 18,400 +0.22(+3.03%)
Jul 26, 2018 7.300 7.395 7.158 7.270 53,364 -0.03(-0.41%)
Jul 25, 2018 7.719 7.719 7.170 7.300 54,432 -0.44(-5.68%)
Jul 24, 2018 7.660 7.840 7.650 7.740 14,595 -0.05(-0.64%)
Jul 23, 2018 7.990 7.990 7.676 7.790 15,217 -0.14(-1.77%)
Jul 20, 2018 8.000 8.010 7.800 7.930 10,739 -0.04(-0.50%)
Jul 19, 2018 8.200 8.200 7.911 7.970 7,043 -0.21(-2.57%)
Jul 18, 2018 8.199 8.200 7.930 8.180 17,527 +0.18(+2.25%)
Jul 17, 2018 8.268 8.268 7.900 8.000 9,261 +0.11(+1.39%)
Jul 16, 2018 7.800 8.300 7.800 7.890 86,743 +0.03(+0.38%)
Jul 13, 2018 7.600 7.900 7.503 7.860 22,781 +0.20(+2.61%)
Jul 12, 2018 7.730 7.750 7.480 7.660 15,095 -0.12(-1.54%)
Jul 11, 2018 7.770 7.930 7.510 7.780 10,726 +0.00(+0.00%)
Jul 10, 2018 8.250 8.250 7.250 7.780 68,369 -0.42(-5.12%)
Jul 09, 2018 8.470 8.830 8.000 8.200 180,112 -0.30(-3.53%)
Jul 06, 2018 8.470 8.500 8.438 8.500 7,595 +0.00(+0.00%)
Jul 05, 2018 8.250 8.500 8.201 8.500 8,206 +0.15(+1.80%)
Jul 03, 2018 8.350 8.350 8.350 0 -0.12(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.