Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.400 6.400 5.220 5.610 98,732 -0.92(-14.09%)
Jul 30, 2019 6.480 6.800 6.120 6.530 36,685 -0.05(-0.76%)
Jul 29, 2019 6.900 7.030 6.510 6.580 24,439 -0.05(-0.75%)
Jul 26, 2019 6.330 6.770 6.030 6.630 23,000 +0.34(+5.41%)
Jul 25, 2019 6.510 6.560 6.290 6.290 15,219 -0.33(-4.98%)
Jul 24, 2019 6.490 6.800 6.490 6.620 14,857 +0.07(+1.07%)
Jul 23, 2019 6.390 6.910 6.310 6.550 12,783 +0.23(+3.64%)
Jul 22, 2019 6.400 6.630 6.320 6.320 9,807 -0.18(-2.77%)
Jul 19, 2019 6.470 6.630 5.853 6.500 17,300 -0.04(-0.61%)
Jul 18, 2019 6.550 6.570 6.400 6.540 11,544 -0.07(-1.06%)
Jul 17, 2019 7.050 7.300 6.550 6.610 20,796 -0.45(-6.37%)
Jul 16, 2019 6.830 7.170 6.620 7.060 15,574 +0.22(+3.22%)
Jul 15, 2019 6.940 6.940 6.700 6.840 36,640 -0.10(-1.44%)
Jul 12, 2019 6.910 7.060 6.670 6.940 23,100 -0.05(-0.72%)
Jul 11, 2019 6.900 6.990 6.830 6.990 16,756 +0.00(+0.00%)
Jul 10, 2019 7.060 7.100 6.850 6.990 17,373 -0.01(-0.14%)
Jul 09, 2019 7.140 7.140 6.690 7.000 29,966 +0.10(+1.45%)
Jul 08, 2019 6.420 7.070 6.270 6.900 35,421 +0.13(+1.92%)
Jul 05, 2019 6.700 6.860 6.213 6.770 11,300 +0.07(+1.04%)
Jul 03, 2019 6.890 7.110 6.570 6.700 10,200 -0.21(-3.04%)
Jul 02, 2019 6.650 7.000 6.300 6.910 32,377 +0.16(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.