Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

74.90 -1.59 (-2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	74.13	75.16	74.11	75.01	837,567	+0.69(+0.93%)
Jul 28, 2023	73.68	74.44	72.91	74.32	467,996	+1.69(+2.33%)
Jul 27, 2023	74.98	75.37	72.10	72.63	906,584	-1.96(-2.62%)
Jul 26, 2023	72.18	75.05	72.18	74.58	561,149	+3.44(+4.83%)
Jul 25, 2023	71.04	73.01	69.75	71.14	1,094,040	+0.28(+0.39%)
Jul 24, 2023	68.99	71.34	68.99	70.87	556,538	+1.68(+2.43%)
Jul 21, 2023	70.73	70.88	69.13	69.19	685,669	-0.92(-1.31%)
Jul 20, 2023	69.14	70.19	67.94	70.11	1,095,166	+1.11(+1.60%)
Jul 19, 2023	66.70	69.18	63.97	69.00	1,643,937	+5.04(+7.88%)
Jul 18, 2023	60.74	64.30	60.63	63.96	1,020,312	+3.40(+5.61%)
Jul 17, 2023	59.37	60.86	58.37	60.56	415,465	+1.10(+1.84%)
Jul 14, 2023	62.17	62.17	59.30	59.46	932,158	-2.04(-3.31%)
Jul 13, 2023	60.09	61.69	59.33	61.50	869,204	+2.06(+3.46%)
Jul 12, 2023	59.98	60.63	59.06	59.44	431,634	+0.71(+1.21%)
Jul 11, 2023	58.09	59.10	57.64	58.73	400,451	+0.92(+1.59%)
Jul 10, 2023	57.06	58.45	56.90	57.81	467,603	+0.57(+1.00%)
Jul 07, 2023	55.89	57.79	55.80	57.24	755,880	+1.49(+2.68%)
Jul 06, 2023	55.18	56.01	54.73	55.75	565,689	-0.30(-0.53%)
Jul 05, 2023	56.09	57.06	55.52	56.04	447,149	-0.78(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.