Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

74.90 -1.59 (-2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	48.99	49.42	48.65	48.69	266,404	-0.48(-0.97%)
Jul 28, 2016	49.18	49.41	48.71	49.17	203,777	-0.20(-0.41%)
Jul 27, 2016	49.01	49.64	49.01	49.37	109,262	+0.28(+0.58%)
Jul 26, 2016	49.00	49.34	48.85	49.08	210,136	+0.08(+0.17%)
Jul 25, 2016	49.11	49.74	48.55	49.00	174,336	-0.01(-0.02%)
Jul 22, 2016	48.51	49.11	48.22	49.01	263,353	+0.66(+1.37%)
Jul 21, 2016	48.97	49.54	48.20	48.35	233,102	-0.78(-1.59%)
Jul 20, 2016	49.72	49.72	48.85	49.13	171,150	-0.06(-0.13%)
Jul 19, 2016	48.92	49.76	48.92	49.19	199,193	-0.01(-0.02%)
Jul 18, 2016	49.41	49.54	48.95	49.20	203,845	-0.39(-0.79%)
Jul 15, 2016	49.82	49.82	49.31	49.60	397,301	+0.38(+0.76%)
Jul 14, 2016	49.03	49.59	48.67	49.22	475,493	+0.97(+2.01%)
Jul 13, 2016	47.71	48.40	47.71	48.25	295,208	-0.05(-0.11%)
Jul 12, 2016	46.07	48.48	45.99	48.30	556,805	+2.25(+4.88%)
Jul 11, 2016	45.84	46.27	45.63	46.06	324,459	+0.48(+1.05%)
Jul 08, 2016	44.92	45.61	44.37	45.58	304,456	+1.21(+2.73%)
Jul 07, 2016	44.09	44.59	43.84	44.37	157,741	+0.88(+2.02%)
Jul 05, 2016	43.93	44.06	43.20	43.49	360,898	-0.96(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.