Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

79.51 +1.27 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.282	1.282	1.282	1.282	0	+0.00(+0.00%)
Jul 30, 2002	1.293	1.293	1.282	1.282	7,401	-0.03(-1.92%)
Jul 29, 2002	1.310	1.310	1.307	1.307	9,420	-0.00(-0.13%)
Jul 26, 2002	1.309	1.309	1.309	1.309	2,242	+0.01(+0.60%)
Jul 25, 2002	1.307	1.307	1.282	1.301	4,037	-0.01(-0.68%)
Jul 24, 2002	1.282	1.310	1.282	1.310	17,270	+0.03(+2.17%)
Jul 23, 2002	1.293	1.449	1.282	1.282	17,943	+0.00(+0.00%)
Jul 22, 2002	1.282	1.282	1.282	1.282	2,242	-0.01(-0.60%)
Jul 19, 2002	1.290	1.290	1.290	1.290	0	-0.02(-1.53%)
Jul 17, 2002	1.304	1.304	1.283	1.310	63,699	+0.03(+2.17%)
Jul 12, 2002	1.302	1.302	1.282	1.282	21,083	-0.02(-1.71%)
Jul 11, 2002	1.304	1.304	1.304	1.304	448	+0.01(+0.86%)
Jul 10, 2002	1.302	1.302	1.287	1.293	5,607	-0.01(-0.85%)
Jul 09, 2002	1.302	1.304	1.302	1.304	13,682	-0.01(-0.43%)
Jul 08, 2002	1.293	1.310	1.293	1.310	14,354	+0.02(+1.29%)
Jul 05, 2002	1.293	1.293	1.293	1.293	0	+0.00(+0.00%)
Jul 04, 2002	1.292	1.293	1.276	1.293	52,485	+0.00(+0.00%)
Jul 03, 2002	1.292	1.293	1.276	1.293	52,485	-0.01(-0.43%)
Jul 02, 2002	1.310	1.310	1.290	1.299	103,400	-0.01(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.