Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.380 6.750 6.340 6.690 148,100 +0.24(+3.72%)
Jul 30, 2020 6.390 6.590 6.270 6.450 37,280 -0.08(-1.23%)
Jul 29, 2020 6.390 6.640 6.320 6.530 64,316 +0.16(+2.51%)
Jul 28, 2020 6.510 6.670 6.205 6.370 222,260 -0.22(-3.34%)
Jul 27, 2020 6.620 6.750 6.550 6.590 151,483 -0.04(-0.53%)
Jul 24, 2020 6.800 6.900 6.610 6.625 95,400 -0.12(-1.85%)
Jul 23, 2020 6.680 6.940 6.612 6.750 125,007 +0.02(+0.30%)
Jul 22, 2020 6.510 6.890 6.350 6.730 141,142 +0.19(+2.83%)
Jul 21, 2020 6.320 6.680 6.320 6.545 441,484 +0.37(+5.91%)
Jul 20, 2020 6.120 6.330 6.030 6.180 119,969 -0.08(-1.28%)
Jul 17, 2020 6.360 6.480 6.260 6.260 108,500 -0.19(-2.95%)
Jul 16, 2020 6.580 6.595 6.410 6.450 194,026 -0.16(-2.42%)
Jul 15, 2020 6.510 6.770 6.480 6.610 168,657 +0.23(+3.61%)
Jul 14, 2020 6.350 6.430 6.090 6.380 191,434 +0.05(+0.79%)
Jul 13, 2020 6.430 6.560 6.270 6.330 179,989 -0.09(-1.40%)
Jul 10, 2020 6.250 6.490 6.070 6.420 196,100 +0.18(+2.88%)
Jul 09, 2020 6.520 6.550 6.080 6.240 167,374 -0.35(-5.31%)
Jul 08, 2020 6.860 6.950 6.490 6.590 224,037 -0.27(-3.94%)
Jul 07, 2020 6.650 6.960 6.590 6.860 231,021 +0.06(+0.88%)
Jul 06, 2020 6.890 7.170 6.770 6.800 343,162 -0.03(-0.44%)
Jul 02, 2020 6.860 6.950 6.690 6.830 340,200 +0.06(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.