Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.113 2.193 2.055 2.124 41,320 +0.01(+0.55%)
Jul 30, 2019 2.078 2.118 2.026 2.113 35,386 +0.03(+1.66%)
Jul 29, 2019 1.939 2.222 1.927 2.078 220,262 +0.14(+7.14%)
Jul 26, 2019 1.934 2.003 1.876 1.939 21,828 +0.03(+1.82%)
Jul 25, 2019 1.911 1.928 1.905 1.905 855 +0.01(+0.61%)
Jul 24, 2019 1.911 1.916 1.876 1.893 10,493 +0.02(+0.92%)
Jul 23, 2019 1.837 1.924 1.746 1.876 8,398 -0.05(-2.40%)
Jul 22, 2019 1.928 1.934 1.859 1.922 7,560 -0.01(-0.30%)
Jul 19, 2019 1.893 1.928 1.807 1.928 11,780 +0.08(+4.05%)
Jul 18, 2019 1.888 1.905 1.781 1.853 5,275 -0.06(-3.02%)
Jul 17, 2019 1.870 1.911 1.789 1.911 101,917 +0.17(+9.97%)
Jul 16, 2019 1.833 1.833 1.737 1.737 2,782 -0.06(-3.22%)
Jul 15, 2019 1.818 1.857 1.795 1.795 8,461 -0.02(-0.96%)
Jul 12, 2019 1.743 1.864 1.732 1.812 34,995 +0.07(+3.97%)
Jul 11, 2019 1.743 1.749 1.732 1.743 4,466 -0.03(-1.63%)
Jul 10, 2019 1.743 1.812 1.737 1.772 5,093 +0.03(+1.99%)
Jul 09, 2019 1.792 1.792 1.737 1.737 2,259 -0.03(-1.95%)
Jul 08, 2019 1.732 1.818 1.732 1.772 7,425 +0.02(+1.32%)
Jul 05, 2019 1.737 1.749 1.732 1.749 1,905 +0.02(+1.00%)
Jul 03, 2019 1.801 1.801 1.732 1.732 2,078 +0.00(+0.00%)
Jul 02, 2019 1.761 1.812 1.732 1.732 1,968 -0.07(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.