Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.874 2.874 2.856 2.856 1,400 -0.06(-1.96%)
Jul 30, 2003 2.863 2.963 2.841 2.913 13,726 +0.00(+0.12%)
Jul 29, 2003 2.913 2.913 2.909 2.909 8,404 -0.04(-1.21%)
Jul 28, 2003 2.991 2.991 2.891 2.945 11,205 -0.05(-1.55%)
Jul 25, 2003 2.856 2.991 2.841 2.991 11,485 +0.10(+3.46%)
Jul 24, 2003 2.841 2.895 2.841 2.891 7,563 +0.04(+1.25%)
Jul 23, 2003 2.877 2.877 2.856 2.856 5,602 -0.07(-2.44%)
Jul 22, 2003 2.927 2.927 2.927 2.927 2,241 +0.02(+0.61%)
Jul 21, 2003 2.874 2.927 2.856 2.909 5,042 +0.02(+0.62%)
Jul 18, 2003 2.891 2.891 2.891 2.891 0 +0.00(+0.00%)
Jul 17, 2003 2.927 2.927 2.856 2.891 22,411 -0.04(-1.34%)
Jul 16, 2003 2.895 2.945 2.891 2.931 7,283 +0.00(+0.12%)
Jul 15, 2003 2.927 2.927 2.891 2.927 7,003 +0.00(+0.00%)
Jul 14, 2003 2.841 2.927 2.841 2.927 10,365 +0.05(+1.86%)
Jul 11, 2003 2.874 2.874 2.874 2.874 2,241 +0.02(+0.63%)
Jul 10, 2003 2.827 2.856 2.824 2.856 6,163 -0.00(-0.12%)
Jul 09, 2003 2.859 2.859 2.859 2.859 0 +0.00(+0.00%)
Jul 08, 2003 2.859 2.859 2.859 2.859 0 +0.00(+0.00%)
Jul 07, 2003 2.820 2.859 2.820 2.859 2,521 -0.01(-0.50%)
Jul 03, 2003 2.874 2.874 2.874 2.874 0 +0.00(+0.00%)
Jul 02, 2003 2.891 2.891 2.813 2.874 10,365 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.