Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 105.20 107.70 104.60 106.80 2,603 +2.10(+2.01%)
Jul 30, 2015 104.50 106.10 103.20 104.70 2,934 -1.20(-1.13%)
Jul 29, 2015 101.67 109.00 101.67 105.90 1,803 -2.70(-2.49%)
Jul 28, 2015 110.20 110.20 107.30 108.60 2,607 -0.90(-0.82%)
Jul 27, 2015 110.60 110.60 108.80 109.50 2,154 -1.40(-1.26%)
Jul 24, 2015 110.90 111.60 109.30 110.90 2,305 -0.60(-0.54%)
Jul 23, 2015 112.60 112.60 111.20 111.50 2,120 -1.30(-1.15%)
Jul 22, 2015 112.80 113.60 112.00 112.80 1,656 +0.80(+0.71%)
Jul 21, 2015 112.00 112.70 111.14 112.00 3,095 +0.50(+0.45%)
Jul 20, 2015 113.90 113.90 110.40 111.50 5,639 -2.80(-2.45%)
Jul 17, 2015 114.60 115.00 113.80 114.30 1,268 -0.40(-0.35%)
Jul 16, 2015 115.00 115.00 113.60 114.70 1,454 +0.10(+0.09%)
Jul 15, 2015 114.20 115.00 114.20 114.60 915 -0.30(-0.26%)
Jul 14, 2015 114.70 115.00 114.00 114.90 693 +0.40(+0.35%)
Jul 13, 2015 114.30 114.90 113.90 114.50 2,781 +0.30(+0.26%)
Jul 10, 2015 114.50 115.00 113.89 114.20 2,945 +0.60(+0.53%)
Jul 09, 2015 115.00 115.00 113.60 113.60 1,987 +0.20(+0.18%)
Jul 08, 2015 113.60 114.60 113.20 113.40 2,280 -1.30(-1.13%)
Jul 07, 2015 114.80 115.50 114.22 114.70 3,828 -0.70(-0.61%)
Jul 06, 2015 115.10 115.70 114.30 115.40 2,622 -1.10(-0.94%)
Jul 02, 2015 117.30 116.50 116.50 116.50 2,820 -0.80(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.