Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.9592 +0.0633 (+7.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.930 3.150 2.920 3.140 12,254 +0.09(+2.82%)
Jul 30, 2009 2.900 3.150 2.900 3.054 3,481 -0.02(-0.52%)
Jul 29, 2009 3.010 3.070 2.910 3.070 7,116 +0.17(+5.68%)
Jul 28, 2009 2.930 2.930 2.905 2.905 400 -0.04(-1.19%)
Jul 27, 2009 3.000 3.010 2.650 2.940 28,093 -0.06(-2.00%)
Jul 24, 2009 2.780 3.000 2.780 3.000 10,782 +0.01(+0.33%)
Jul 23, 2009 2.420 2.990 2.420 2.990 14,019 +0.16(+5.65%)
Jul 21, 2009 2.940 2.830 2.830 2.830 15,300 -0.02(-0.70%)
Jul 20, 2009 2.870 2.900 2.850 2.850 1,210 +0.02(+0.71%)
Jul 17, 2009 2.930 2.930 2.650 2.830 62,100 -0.16(-5.35%)
Jul 16, 2009 2.560 2.990 2.460 2.990 15,790 +0.14(+4.95%)
Jul 15, 2009 2.710 2.850 2.610 2.849 6,910 -0.00(-0.04%)
Jul 14, 2009 2.460 2.910 2.460 2.850 28,676 +0.46(+19.25%)
Jul 13, 2009 2.460 2.460 2.250 2.390 27,776 -0.26(-9.81%)
Jul 10, 2009 2.800 2.880 2.639 2.650 2,954 -0.22(-7.67%)
Jul 09, 2009 2.250 2.900 2.250 2.870 13,806 +0.32(+12.55%)
Jul 08, 2009 2.500 2.640 2.330 2.550 23,690 +0.03(+1.19%)
Jul 07, 2009 2.530 2.640 2.520 2.520 6,722 +0.02(+0.80%)
Jul 06, 2009 2.580 2.580 2.500 2.500 9,254 -0.12(-4.58%)
Jul 02, 2009 2.900 2.900 2.620 2.620 12,247 -0.14(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.