Indicators

The Dixie Group (NQ: DXYN )

0.9150 +0.0349 (+3.97%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	18.18	18.23	17.60	18.11	58,029	+0.01(+0.06%)
Jul 28, 2005	17.87	18.14	17.50	18.10	23,685	+0.42(+2.38%)
Jul 27, 2005	18.23	18.23	17.50	17.68	21,403	-0.28(-1.56%)
Jul 26, 2005	18.10	18.16	17.51	17.96	34,051	-0.37(-2.02%)
Jul 25, 2005	18.39	18.41	17.85	18.33	40,421	-0.09(-0.49%)
Jul 22, 2005	18.01	18.50	18.00	18.42	38,552	+0.23(+1.26%)
Jul 21, 2005	18.40	18.58	17.90	18.19	23,302	-0.20(-1.11%)
Jul 20, 2005	18.10	18.63	17.83	18.39	41,245	+0.18(+0.96%)
Jul 19, 2005	18.03	18.23	17.78	18.22	23,209	+0.08(+0.44%)
Jul 18, 2005	18.15	18.25	17.50	18.14	39,248	-0.16(-0.87%)
Jul 15, 2005	17.74	18.60	17.74	18.30	27,139	+0.47(+2.64%)
Jul 14, 2005	18.36	18.50	17.83	17.83	59,303	-0.34(-1.87%)
Jul 13, 2005	17.57	18.25	17.33	18.17	124,383	+0.62(+3.53%)
Jul 12, 2005	17.34	18.00	16.97	17.55	89,170	-0.06(-0.34%)
Jul 11, 2005	17.44	18.00	17.40	17.61	76,730	+0.06(+0.34%)
Jul 08, 2005	17.65	17.70	17.35	17.55	45,449	-0.08(-0.45%)
Jul 07, 2005	17.52	17.63	17.26	17.63	40,010	+0.02(+0.11%)
Jul 06, 2005	17.65	17.65	17.50	17.61	35,657	-0.09(-0.51%)
Jul 05, 2005	17.51	17.70	17.50	17.70	52,400	+0.23(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.