Indicators

Capital Southwest (NQ: CSWC )

25.58 +0.24 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.114	2.117	2.086	2.086	44,976	-0.02(-0.96%)
Jul 30, 2002	2.070	2.134	2.051	2.106	186,331	+0.05(+2.50%)
Jul 29, 2002	2.033	2.086	2.033	2.054	106,016	+0.04(+2.01%)
Jul 26, 2002	2.032	2.033	2.012	2.014	6,746,494	-0.00(-0.10%)
Jul 25, 2002	2.062	2.065	2.016	2.016	89,953	-0.04(-1.88%)
Jul 24, 2002	2.054	2.068	2.039	2.054	279,497	+0.00(+0.00%)
Jul 23, 2002	2.102	2.117	2.054	2.054	289,135	-0.03(-1.49%)
Jul 22, 2002	2.078	2.086	2.078	2.086	35,338	-0.03(-1.46%)
Jul 19, 2002	2.118	2.129	2.101	2.116	141,355	-0.00(-0.01%)
Jul 17, 2002	2.109	2.118	2.109	2.117	176,693	+0.02(+0.74%)
Jul 12, 2002	2.102	2.132	2.101	2.101	73,890	+0.00(+0.15%)
Jul 11, 2002	2.117	2.117	2.093	2.098	48,189	-0.05(-2.35%)
Jul 10, 2002	2.132	2.148	2.117	2.148	41,764	+0.02(+0.76%)
Jul 09, 2002	2.185	2.185	2.132	2.132	77,102	-0.05(-2.39%)
Jul 08, 2002	2.117	2.185	2.117	2.185	57,827	+0.07(+3.21%)
Jul 05, 2002	2.143	2.148	2.117	2.117	118,866	+0.00(+0.00%)
Jul 04, 2002	2.117	2.151	2.117	2.117	106,016	+0.00(+0.00%)
Jul 03, 2002	2.117	2.151	2.117	2.117	106,016	+0.01(+0.29%)
Jul 02, 2002	2.117	2.159	2.110	2.110	106,016	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.