Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.000 5.500 4.800 5.360 43,015 +0.26(+5.10%)
Jul 30, 2012 5.000 5.100 4.790 5.100 22,679 +0.35(+7.37%)
Jul 27, 2012 4.640 4.990 4.570 4.750 23,916 +0.02(+0.42%)
Jul 26, 2012 5.180 5.180 4.560 4.730 45,974 +0.06(+1.28%)
Jul 25, 2012 4.540 5.240 4.540 4.670 24,503 +0.09(+1.97%)
Jul 24, 2012 4.640 4.830 4.310 4.580 25,405 -0.02(-0.43%)
Jul 23, 2012 4.990 5.050 4.510 4.600 27,545 -0.35(-7.07%)
Jul 20, 2012 4.500 4.980 4.500 4.950 29,792 +0.42(+9.27%)
Jul 19, 2012 4.900 4.910 4.503 4.530 56,839 -0.38(-7.74%)
Jul 18, 2012 5.050 5.083 4.700 4.910 49,619 -0.11(-2.19%)
Jul 17, 2012 5.190 5.271 5.000 5.020 58,059 -0.34(-6.34%)
Jul 16, 2012 5.220 5.450 5.010 5.360 14,750 +0.17(+3.28%)
Jul 13, 2012 5.320 5.370 5.160 5.190 7,700 -0.16(-2.99%)
Jul 12, 2012 5.310 5.560 5.300 5.350 15,805 -0.19(-3.43%)
Jul 11, 2012 5.300 5.550 5.250 5.540 9,932 +0.14(+2.59%)
Jul 10, 2012 5.480 5.509 5.290 5.400 13,081 -0.18(-3.23%)
Jul 09, 2012 5.460 5.600 5.365 5.580 7,074 +0.18(+3.33%)
Jul 06, 2012 5.400 5.440 5.350 5.400 3,910 -0.08(-1.46%)
Jul 05, 2012 5.350 5.490 5.240 5.480 16,839 +0.03(+0.55%)
Jul 03, 2012 5.290 5.500 5.290 5.450 5,000 +0.15(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.