Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.241 1.241 1.215 1.241 52,099 +0.02(+1.42%)
Jul 30, 2020 1.258 1.258 1.198 1.223 30,554 +0.01(+0.71%)
Jul 29, 2020 1.206 1.275 1.197 1.215 110,614 +0.00(+0.00%)
Jul 28, 2020 1.223 1.223 1.206 1.215 159,623 +0.00(+0.00%)
Jul 27, 2020 1.223 1.241 1.206 1.215 48,066 +0.00(+0.00%)
Jul 24, 2020 1.206 1.238 1.206 1.215 38,383 -0.01(-0.71%)
Jul 23, 2020 1.206 1.241 1.206 1.223 39,741 +0.00(+0.00%)
Jul 22, 2020 1.223 1.249 1.206 1.223 69,243 -0.01(-0.70%)
Jul 21, 2020 1.258 1.258 1.197 1.232 59,735 -0.02(-1.39%)
Jul 20, 2020 1.267 1.267 1.232 1.249 62,647 +0.00(+0.00%)
Jul 17, 2020 1.232 1.254 1.223 1.249 61,897 +0.03(+2.13%)
Jul 16, 2020 1.206 1.232 1.197 1.223 65,789 -0.00(-0.35%)
Jul 15, 2020 1.284 1.284 1.215 1.228 586,607 -0.04(-3.08%)
Jul 14, 2020 1.241 1.284 1.197 1.267 114,110 +0.00(+0.00%)
Jul 13, 2020 1.258 1.293 1.228 1.267 341,117 +0.01(+0.69%)
Jul 10, 2020 1.223 1.258 1.197 1.258 89,676 +0.03(+2.11%)
Jul 09, 2020 1.249 1.258 1.223 1.232 20,682 -0.03(-2.07%)
Jul 08, 2020 1.223 1.258 1.205 1.258 135,117 +0.02(+1.40%)
Jul 07, 2020 1.215 1.293 1.197 1.241 162,708 -0.01(-0.69%)
Jul 06, 2020 1.223 1.267 1.215 1.249 514,088 +0.03(+2.13%)
Jul 02, 2020 1.206 1.236 1.193 1.223 118,377 +0.02(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.