Indicators

(NQ: DACA )

N/A CAD UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018		1770	1770		0	+0.00(+0.00%)
Jul 26, 2018	1766	1775	1761	1773	0	+6.61(+0.37%)
Jul 25, 2018	1763	1767	1758	1766	0	+2.75(+0.16%)
Jul 24, 2018	1767	1775	1763	1763	0	-3.16(-0.18%)
Jul 23, 2018	1767	1768	1762	1766	0	-0.26(-0.01%)
Jul 20, 2018	1779	1779	1765	1767	0	-12.17(-0.68%)
Jul 19, 2018	1768	1780	1767	1779	0	+11.15(+0.63%)
Jul 18, 2018	1773	1778	1768	1768	0	-5.65(-0.32%)
Jul 17, 2018	1774	1777	1768	1773	0	-0.90(-0.05%)
Jul 16, 2018	1778	1778	1771	1774	0	-4.05(-0.23%)
Jul 13, 2018	1778	1780	1775	1778	0	+0.23(+0.01%)
Jul 12, 2018	1762	1779	1762	1778	0	+16.93(+0.96%)
Jul 11, 2018	1769	1769	1757	1761	0	-7.88(-0.45%)
Jul 10, 2018	1758	1770	1758	1769	0	+10.87(+0.62%)
Jul 09, 2018	1753	1759	1752	1758	0	+5.54(+0.32%)
Jul 06, 2018	1738	1753	1735	1753	0	+14.37(+0.83%)
Jul 05, 2018	1742	1747	1736	1738	0	-3.45(-0.20%)
Jul 04, 2018	1738	1746	1738	1742	0	+3.78(+0.22%)
Jul 03, 2018	1743	1750	1734	1738	0	-4.88(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.