Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.00 +0.20 (+2.04%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 30, 2007 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 27, 2007 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 26, 2007 0.5300 0.5300 0.5300 0.5300 5,000 -0.02(-3.64%)
Jul 25, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 24, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 23, 2007 0.5500 0.5500 0.5200 0.5500 53,500 +0.00(+0.00%)
Jul 20, 2007 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Jul 19, 2007 0.5800 0.5900 0.5500 0.5500 42,166 +0.00(+0.00%)
Jul 18, 2007 0.5500 0.5500 0.5500 0.5500 23,000 -0.03(-5.17%)
Jul 17, 2007 0.5500 0.5800 0.5500 0.5800 59,000 +0.00(+0.00%)
Jul 16, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 13, 2007 0.5800 0.5800 0.5800 0.5800 10,000 +0.00(+0.00%)
Jul 12, 2007 0.5600 0.5800 0.5500 0.5800 72,500 +0.01(+1.75%)
Jul 11, 2007 0.5700 0.5700 0.5700 0.5700 10,000 +0.00(+0.00%)
Jul 10, 2007 0.5700 0.5700 0.5700 0.5700 30,000 +0.02(+3.64%)
Jul 09, 2007 0.5500 0.5500 0.5500 0.5500 5,000 +0.00(+0.00%)
Jul 06, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 05, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 03, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.